MetFi Historical Data

METFI Page 5
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,131
12:15 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,131
12:14 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,135
12:13 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,135
12:12 AM $ 0.0173
+0.07%
$ 7.79 million $ 12,135
12:11 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,088
12:10 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,137
12:09 AM $ 0.0173
+0.07%
$ 7.78 million $ 12,137
12:08 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
12:07 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
12:06 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
12:05 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
12:04 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
12:03 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
12:02 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
12:01 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
12:00 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
11:59 PM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
11:58 PM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
11:57 PM $ 0.0173
+0.00%
$ 7.78 million $ 12,233
11:56 PM $ 0.0173
+0.01%
$ 7.78 million $ 12,233
11:55 PM $ 0.0173
+0.00%
$ 7.78 million $ 12,266
11:54 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:53 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:52 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:51 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:50 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,266
11:49 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,266
11:48 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,266
11:47 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:46 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:45 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:44 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:43 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:42 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:41 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:40 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:39 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:38 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:37 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:36 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:35 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:34 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:33 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:32 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,262
11:31 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,266
11:30 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,266
11:29 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,266
11:28 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,292
11:27 PM $ 0.0173
+0.00%
$ 7.77 million $ 12,292