Coinranking
MetFi Historical Data
METFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 11 PM | $ 0.0159 | +0.32% | ||
| Jun 7, 10 PM | $ 0.0158 | +1.81% | ||
| Jun 7, 9 PM | $ 0.0155 | +0.19% | ||
| Jun 7, 8 PM | $ 0.0155 | +0.10% | ||
| Jun 7, 7 PM | $ 0.0155 | -0.02% | ||
| Jun 7, 6 PM | $ 0.0155 | -0.15% | ||
| Jun 7, 5 PM | $ 0.0155 | +0.51% | ||
| Jun 7, 4 PM | $ 0.0155 | -0.07% | ||
| Jun 7, 3 PM | $ 0.0155 | -0.22% | ||
| Jun 7, 2 PM | $ 0.0155 | +0.17% | ||
| Jun 7, 1 PM | $ 0.0155 | +0.20% | ||
| Jun 7, 12 PM | $ 0.0154 | -0.72% | ||
| Jun 7, 11 AM | $ 0.0156 | +0.12% | ||
| Jun 7, 10 AM | $ 0.0155 | +0.62% | ||
| Jun 7, 9 AM | $ 0.0154 | -0.11% | ||
| Jun 7, 8 AM | $ 0.0155 | +0.37% | ||
| Jun 7, 7 AM | $ 0.0154 | +0.26% | ||
| Jun 7, 6 AM | $ 0.0154 | -0.12% | ||
| Jun 7, 5 AM | $ 0.0154 | +0.07% | ||
| Jun 7, 4 AM | $ 0.0154 | +0.23% | ||
| Jun 7, 3 AM | $ 0.0153 | +0.59% | ||
| Jun 7, 2 AM | $ 0.0152 | +0.24% | ||
| Jun 7, 1 AM | $ 0.0152 | +0.89% | ||
| Jun 7, 12 AM | $ 0.0151 | -0.13% | ||
| Jun 6, 11 PM | $ 0.0151 | +0.34% | ||
| Jun 6, 10 PM | $ 0.015 | -0.41% | ||
| Jun 6, 9 PM | $ 0.0151 | +0.23% | ||
| Jun 6, 8 PM | $ 0.0151 | +0.34% | ||
| Jun 6, 7 PM | $ 0.015 | +0.08% | ||
| Jun 6, 6 PM | $ 0.015 | -0.13% | ||
| Jun 6, 5 PM | $ 0.015 | -0.02% | ||
| Jun 6, 4 PM | $ 0.015 | -0.05% | ||
| Jun 6, 3 PM | $ 0.015 | -0.53% | ||
| Jun 6, 2 PM | $ 0.0151 | +0.11% | ||
| Jun 6, 1 PM | $ 0.0151 | +0.05% | ||
| Jun 6, 12 PM | $ 0.0151 | +0.33% | ||
| Jun 6, 11 AM | $ 0.015 | +0.22% | ||
| Jun 6, 10 AM | $ 0.015 | -0.44% | ||
| Jun 6, 9 AM | $ 0.0151 | +0.07% | ||
| Jun 6, 8 AM | $ 0.0151 | +0.19% | ||
| Jun 6, 7 AM | $ 0.015 | +0.09% | ||
| Jun 6, 6 AM | $ 0.015 | +0.88% | ||
| Jun 6, 5 AM | $ 0.0149 | +0.69% | ||
| Jun 6, 4 AM | $ 0.0148 | -0.42% | ||
| Jun 6, 3 AM | $ 0.0148 | -2.27% | ||
| Jun 6, 2 AM | $ 0.0152 | +1.55% | ||
| Jun 6, 1 AM | $ 0.015 | -0.75% | ||
| Jun 6, 12 AM | $ 0.0151 | +0.80% | ||
| Jun 5, 11 PM | $ 0.015 | -0.72% | ||
| Jun 5, 10 PM | $ 0.0151 | +0.22% | ||