MetFi Historical Data

METFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0167
+0.20%
$ 7.53 million $ 24,266
Jun 9, 11 PM $ 0.0167
+0.40%
$ 7.52 million $ 26,890
Jun 9, 10 PM $ 0.0166
-0.09%
$ 7.49 million $ 25,549
Jun 9, 9 PM $ 0.0167
-0.19%
$ 7.5 million $ 26,087
Jun 9, 8 PM $ 0.0167
-0.53%
$ 7.51 million $ 28,136
Jun 9, 7 PM $ 0.0167
+0.10%
$ 7.54 million $ 28,049
Jun 9, 6 PM $ 0.0167
+1.33%
$ 7.52 million $ 27,641
Jun 9, 5 PM $ 0.0165
+0.86%
$ 7.41 million $ 27,142
Jun 9, 4 PM $ 0.0163
-0.21%
$ 7.35 million $ 27,119
Jun 9, 3 PM $ 0.0163
-0.02%
$ 7.36 million $ 27,026
Jun 9, 2 PM $ 0.0164
-1.21%
$ 7.36 million $ 26,871
Jun 9, 1 PM $ 0.0166
-0.45%
$ 7.45 million $ 26,538
Jun 9, 12 PM $ 0.0166
+0.84%
$ 7.49 million $ 26,398
Jun 9, 11 AM $ 0.0165
+0.17%
$ 7.42 million $ 25,706
Jun 9, 10 AM $ 0.0165
+0.23%
$ 7.41 million $ 26,048
Jun 9, 9 AM $ 0.0164
-0.63%
$ 7.4 million $ 27,242
Jun 9, 8 AM $ 0.0165
-0.67%
$ 7.44 million $ 26,405
Jun 9, 7 AM $ 0.0166
-0.54%
$ 7.49 million $ 26,171
Jun 9, 6 AM $ 0.0167
-0.36%
$ 7.53 million $ 23,055
Jun 9, 5 AM $ 0.0168
+0.66%
$ 7.56 million $ 22,628
Jun 9, 4 AM $ 0.0167
+0.00%
$ 7.51 million $ 22,482
Jun 9, 3 AM $ 0.0167
+0.55%
$ 7.51 million $ 23,251
Jun 9, 2 AM $ 0.0166
+0.53%
$ 7.47 million $ 22,000
Jun 9, 1 AM $ 0.0165
+0.51%
$ 7.43 million $ 21,584
Jun 9, 12 AM $ 0.0164
+0.54%
$ 7.39 million $ 22,337
Jun 8, 11 PM $ 0.0163
+0.03%
$ 7.35 million $ 19,989
Jun 8, 10 PM $ 0.0163
-0.19%
$ 7.35 million $ 18,595
Jun 8, 9 PM $ 0.0163
+1.41%
$ 7.36 million $ 21,049
Jun 8, 8 PM $ 0.0161
-0.31%
$ 7.26 million $ 19,100
Jun 8, 7 PM $ 0.0162
+0.10%
$ 7.28 million $ 20,378
Jun 8, 6 PM $ 0.0162
+0.35%
$ 7.27 million $ 20,405
Jun 8, 5 PM $ 0.0161
+0.11%
$ 7.25 million $ 20,345
Jun 8, 4 PM $ 0.0161
-0.16%
$ 7.24 million $ 20,618
Jun 8, 3 PM $ 0.0161
+0.37%
$ 7.25 million $ 19,966
Jun 8, 2 PM $ 0.016
+0.16%
$ 7.23 million $ 19,940
Jun 8, 1 PM $ 0.016
+0.61%
$ 7.22 million $ 19,454
Jun 8, 12 PM $ 0.0159
+0.22%
$ 7.17 million $ 19,389
Jun 8, 11 AM $ 0.0159
+0.30%
$ 7.16 million $ 19,236
Jun 8, 10 AM $ 0.0158
+0.58%
$ 7.13 million $ 18,739
Jun 8, 9 AM $ 0.0158
+0.12%
$ 7.09 million $ 17,685
Jun 8, 8 AM $ 0.0157
-0.36%
$ 7.09 million $ 17,667
Jun 8, 7 AM $ 0.0158
+0.64%
$ 7.11 million $ 17,842
Jun 8, 6 AM $ 0.0157
+0.01%
$ 7.07 million $ 17,817
Jun 8, 5 AM $ 0.0157
-0.06%
$ 7.06 million $ 17,809
Jun 8, 4 AM $ 0.0157
-0.42%
$ 7.07 million $ 17,288
Jun 8, 3 AM $ 0.0158
-0.22%
$ 7.1 million $ 16,772
Jun 8, 2 AM $ 0.0158
-0.07%
$ 7.12 million $ 16,855
Jun 8, 1 AM $ 0.0158
-1.06%
$ 7.12 million $ 16,849
Jun 8, 12 AM $ 0.016
+0.63%
$ 7.2 million $ 16,202
Jun 7, 11 PM $ 0.0159
+0.32%
$ 7.15 million $ 15,687