MetFi Historical Data

METFI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.024
-0.16%
$ 10.82 million $ 50,169
Apr 3, 5 PM $ 0.0241
+0.25%
$ 10.83 million $ 53,089
Apr 3, 4 PM $ 0.024
+0.38%
$ 10.81 million $ 52,503
Apr 3, 3 PM $ 0.0239
-0.63%
$ 10.77 million $ 52,181
Apr 3, 2 PM $ 0.0241
+1.06%
$ 10.83 million $ 51,872
Apr 3, 1 PM $ 0.0238
-1.29%
$ 10.72 million $ 26,269
Apr 3, 12 PM $ 0.0241
-2.52%
$ 10.86 million $ 26,312
Apr 3, 11 AM $ 0.0249
-0.40%
$ 11.2 million $ 26,144
Apr 3, 10 AM $ 0.025
+0.32%
$ 11.25 million $ 26,300
Apr 3, 9 AM $ 0.0249
-0.11%
$ 11.21 million $ 27,606
Apr 3, 8 AM $ 0.0249
+0.14%
$ 11.21 million $ 29,105
Apr 3, 7 AM $ 0.0249
-0.29%
$ 11.19 million $ 29,378
Apr 3, 6 AM $ 0.0249
-0.10%
$ 11.23 million $ 29,653
Apr 3, 5 AM $ 0.025
+0.13%
$ 11.24 million $ 30,163
Apr 3, 4 AM $ 0.0249
+0.47%
$ 11.22 million $ 29,944
Apr 3, 3 AM $ 0.0248
-0.20%
$ 11.17 million $ 28,727
Apr 3, 2 AM $ 0.0249
-0.93%
$ 11.19 million $ 27,208
Apr 3, 1 AM $ 0.0251
+0.01%
$ 11.3 million $ 27,221
Apr 3, 12 AM $ 0.0251
+0.04%
$ 11.3 million $ 27,210
Apr 2, 11 PM $ 0.0251
+0.00%
$ 11.29 million $ 27,404
Apr 2, 10 PM $ 0.0251
+0.05%
$ 11.29 million $ 27,552
Apr 2, 9 PM $ 0.0251
-0.01%
$ 11.29 million $ 27,510
Apr 2, 8 PM $ 0.0251
+0.28%
$ 11.29 million $ 30,300
Apr 2, 7 PM $ 0.025
+0.34%
$ 11.26 million $ 29,785
Apr 2, 6 PM $ 0.0249
-0.12%
$ 11.22 million $ 30,106
Apr 2, 5 PM $ 0.0249
-0.89%
$ 11.23 million $ 29,768
Apr 2, 4 PM $ 0.0252
+0.19%
$ 11.33 million $ 26,832
Apr 2, 3 PM $ 0.0251
-0.20%
$ 11.31 million $ 26,967
Apr 2, 2 PM $ 0.0252
+0.50%
$ 11.33 million $ 28,178
Apr 2, 1 PM $ 0.025
-0.11%
$ 11.27 million $ 28,024
Apr 2, 12 PM $ 0.0251
-0.15%
$ 11.29 million $ 27,737
Apr 2, 11 AM $ 0.0251
-0.06%
$ 11.3 million $ 27,977
Apr 2, 10 AM $ 0.0251
+0.04%
$ 11.31 million $ 27,694
Apr 2, 9 AM $ 0.0251
+0.51%
$ 11.31 million $ 25,518
Apr 2, 8 AM $ 0.025
-0.04%
$ 11.25 million $ 24,278
Apr 2, 7 AM $ 0.025
+0.37%
$ 11.25 million $ 23,947
Apr 2, 6 AM $ 0.0249
-0.12%
$ 11.21 million $ 23,369
Apr 2, 5 AM $ 0.0249
+0.08%
$ 11.22 million $ 22,744
Apr 2, 4 AM $ 0.0249
-0.16%
$ 11.22 million $ 22,991
Apr 2, 3 AM $ 0.0249
-0.88%
$ 11.23 million $ 22,620
Apr 2, 2 AM $ 0.0252
-0.59%
$ 11.33 million $ 21,490
Apr 2, 1 AM $ 0.0253
-0.68%
$ 11.4 million $ 23,136
Apr 2, 12 AM $ 0.0255
+0.15%
$ 11.48 million $ 23,078
Apr 1, 11 PM $ 0.0255
-0.24%
$ 11.46 million $ 23,901
Apr 1, 10 PM $ 0.0255
-0.15%
$ 11.49 million $ 23,824
Apr 1, 9 PM $ 0.0256
+0.80%
$ 11.51 million $ 21,382
Apr 1, 8 PM $ 0.0254
+0.08%
$ 11.42 million $ 20,849
Apr 1, 7 PM $ 0.0253
-0.36%
$ 11.41 million $ 21,511
Apr 1, 6 PM $ 0.0254
-0.90%
$ 11.45 million $ 21,388
Apr 1, 5 PM $ 0.0257
+0.02%
$ 11.55 million $ 21,202