MetFi Historical Data

METFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.022
+0.33%
$ 9.9 million $ 9,328
Apr 19, 11 PM $ 0.0219
+0.11%
$ 9.87 million $ 9,807
Apr 19, 10 PM $ 0.0219
-0.49%
$ 9.86 million $ 10,014
Apr 19, 9 PM $ 0.022
+0.19%
$ 9.91 million $ 9,859
Apr 19, 8 PM $ 0.0219
-0.45%
$ 9.88 million $ 9,693
Apr 19, 7 PM $ 0.022
+0.09%
$ 9.93 million $ 9,349
Apr 19, 6 PM $ 0.022
-0.37%
$ 9.91 million $ 9,323
Apr 19, 5 PM $ 0.0221
-0.36%
$ 9.94 million $ 9,490
Apr 19, 4 PM $ 0.0222
+0.21%
$ 10 million $ 9,110
Apr 19, 3 PM $ 0.0222
-0.34%
$ 9.98 million $ 9,193
Apr 19, 2 PM $ 0.0223
-1.32%
$ 10.02 million $ 8,900
Apr 19, 1 PM $ 0.0226
+0.10%
$ 10.16 million $ 8,165
Apr 19, 12 PM $ 0.0225
+0.65%
$ 10.15 million $ 8,818
Apr 19, 11 AM $ 0.0224
+0.18%
$ 10.08 million $ 9,749
Apr 19, 10 AM $ 0.0224
-0.49%
$ 10.06 million $ 10,880
Apr 19, 9 AM $ 0.0225
-0.16%
$ 10.11 million $ 10,977
Apr 19, 8 AM $ 0.0225
+0.22%
$ 10.13 million $ 11,013
Apr 19, 7 AM $ 0.0224
-0.38%
$ 10.1 million $ 11,204
Apr 19, 6 AM $ 0.0225
-0.88%
$ 10.14 million $ 16,356
Apr 19, 5 AM $ 0.0227
+0.09%
$ 10.23 million $ 15,316
Apr 19, 4 AM $ 0.0227
-0.38%
$ 10.22 million $ 15,514
Apr 19, 3 AM $ 0.0228
-0.20%
$ 10.26 million $ 15,497
Apr 19, 2 AM $ 0.0228
-0.33%
$ 10.28 million $ 15,734
Apr 19, 1 AM $ 0.0229
+0.04%
$ 10.32 million $ 15,739
Apr 19, 12 AM $ 0.0229
+0.18%
$ 10.31 million $ 15,801
Apr 18, 11 PM $ 0.0229
-0.87%
$ 10.29 million $ 15,073
Apr 18, 10 PM $ 0.0231
+0.36%
$ 10.39 million $ 15,607
Apr 18, 9 PM $ 0.023
-0.21%
$ 10.35 million $ 15,471
Apr 18, 8 PM $ 0.023
+0.18%
$ 10.37 million $ 15,867
Apr 18, 7 PM $ 0.023
-0.14%
$ 10.35 million $ 15,841
Apr 18, 6 PM $ 0.023
-0.85%
$ 10.37 million $ 15,991
Apr 18, 5 PM $ 0.0232
+0.29%
$ 10.45 million $ 16,226
Apr 18, 4 PM $ 0.0231
-0.10%
$ 10.42 million $ 16,517
Apr 18, 3 PM $ 0.0232
+0.07%
$ 10.43 million $ 18,093
Apr 18, 2 PM $ 0.0232
-0.19%
$ 10.43 million $ 20,206
Apr 18, 1 PM $ 0.0232
-0.05%
$ 10.45 million $ 20,368
Apr 18, 12 PM $ 0.0232
-0.63%
$ 10.45 million $ 20,389
Apr 18, 11 AM $ 0.0234
-0.34%
$ 10.52 million $ 20,339
Apr 18, 10 AM $ 0.0234
+0.20%
$ 10.54 million $ 19,503
Apr 18, 9 AM $ 0.0234
-0.16%
$ 10.52 million $ 19,809
Apr 18, 8 AM $ 0.0234
-0.99%
$ 10.54 million $ 19,610
Apr 18, 7 AM $ 0.0236
+0.10%
$ 10.64 million $ 20,667
Apr 18, 6 AM $ 0.0236
+1.38%
$ 10.63 million $ 20,954
Apr 18, 5 AM $ 0.0233
+0.08%
$ 10.49 million $ 16,229
Apr 18, 4 AM $ 0.0233
+0.22%
$ 10.48 million $ 16,522
Apr 18, 3 AM $ 0.0232
-0.40%
$ 10.46 million $ 16,831
Apr 18, 2 AM $ 0.0233
+0.10%
$ 10.5 million $ 17,014
Apr 18, 1 AM $ 0.0233
+0.36%
$ 10.49 million $ 17,335
Apr 18, 12 AM $ 0.0232
-0.13%
$ 10.45 million $ 18,519
Apr 17, 11 PM $ 0.0232
+0.47%
$ 10.46 million $ 19,245