MetFi Historical Data

METFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0213
-0.77%
$ 9.61 million $ 10,648
Apr 22, 12 AM $ 0.0215
+0.01%
$ 9.69 million $ 10,605
Apr 21, 11 PM $ 0.0215
+0.60%
$ 9.68 million $ 10,653
Apr 21, 10 PM $ 0.0214
-0.32%
$ 9.63 million $ 10,741
Apr 21, 9 PM $ 0.0214
+0.00%
$ 9.66 million $ 10,991
Apr 21, 8 PM $ 0.0214
-0.12%
$ 9.66 million $ 11,008
Apr 21, 7 PM $ 0.0215
-0.21%
$ 9.67 million $ 10,863
Apr 21, 6 PM $ 0.0215
-0.24%
$ 9.69 million $ 10,509
Apr 21, 5 PM $ 0.0216
-0.45%
$ 9.71 million $ 10,346
Apr 21, 4 PM $ 0.0217
+0.24%
$ 9.76 million $ 10,124
Apr 21, 3 PM $ 0.0216
-0.65%
$ 9.73 million $ 9,704
Apr 21, 2 PM $ 0.0218
+0.34%
$ 9.8 million $ 9,655
Apr 21, 1 PM $ 0.0217
+0.16%
$ 9.76 million $ 11,396
Apr 21, 12 PM $ 0.0216
-0.73%
$ 9.75 million $ 10,865
Apr 21, 11 AM $ 0.0218
-0.45%
$ 9.82 million $ 10,926
Apr 21, 10 AM $ 0.0219
+0.29%
$ 9.86 million $ 10,668
Apr 21, 9 AM $ 0.0218
-1.08%
$ 9.83 million $ 9,937
Apr 21, 8 AM $ 0.0221
-0.06%
$ 9.94 million $ 9,678
Apr 21, 7 AM $ 0.0221
+0.31%
$ 9.95 million $ 9,776
Apr 21, 6 AM $ 0.022
-0.19%
$ 9.92 million $ 9,652
Apr 21, 5 AM $ 0.0221
+0.10%
$ 9.94 million $ 8,985
Apr 21, 4 AM $ 0.022
+0.30%
$ 9.93 million $ 8,597
Apr 21, 3 AM $ 0.0221
+0.27%
$ 9.94 million $ 8,536
Apr 21, 2 AM $ 0.022
+0.02%
$ 9.91 million $ 7,797
Apr 21, 1 AM $ 0.022
+0.08%
$ 9.91 million $ 8,041
Apr 21, 12 AM $ 0.022
-0.13%
$ 9.9 million $ 8,222
Apr 20, 11 PM $ 0.022
-0.07%
$ 9.91 million $ 8,120
Apr 20, 10 PM $ 0.022
-0.31%
$ 9.92 million $ 7,998
Apr 20, 9 PM $ 0.0221
-0.10%
$ 9.95 million $ 8,648
Apr 20, 8 PM $ 0.0221
-0.03%
$ 9.96 million $ 8,531
Apr 20, 7 PM $ 0.0221
+0.25%
$ 9.96 million $ 8,329
Apr 20, 6 PM $ 0.0221
+0.07%
$ 9.94 million $ 8,666
Apr 20, 5 PM $ 0.0221
+0.27%
$ 9.93 million $ 8,669
Apr 20, 4 PM $ 0.022
+0.09%
$ 9.91 million $ 9,080
Apr 20, 3 PM $ 0.022
+0.55%
$ 9.9 million $ 9,313
Apr 20, 2 PM $ 0.0219
-1.32%
$ 9.84 million $ 9,040
Apr 20, 1 PM $ 0.0222
+0.17%
$ 9.97 million $ 8,563
Apr 20, 12 PM $ 0.0221
+0.80%
$ 9.96 million $ 8,420
Apr 20, 11 AM $ 0.0219
-0.49%
$ 9.88 million $ 7,694
Apr 20, 10 AM $ 0.022
-0.06%
$ 9.93 million $ 8,203
Apr 20, 9 AM $ 0.0221
+0.52%
$ 9.93 million $ 8,248
Apr 20, 8 AM $ 0.0219
-0.52%
$ 9.88 million $ 8,585
Apr 20, 7 AM $ 0.0221
+0.48%
$ 9.94 million $ 8,534
Apr 20, 6 AM $ 0.022
+0.27%
$ 9.89 million $ 8,785
Apr 20, 5 AM $ 0.0219
-0.21%
$ 9.86 million $ 9,835
Apr 20, 4 AM $ 0.0219
-0.24%
$ 9.88 million $ 9,587
Apr 20, 3 AM $ 0.022
+0.10%
$ 9.91 million $ 9,659
Apr 20, 2 AM $ 0.022
-0.09%
$ 9.9 million $ 9,890
Apr 20, 1 AM $ 0.022
+0.06%
$ 9.9 million $ 9,753
Apr 20, 12 AM $ 0.022
+0.33%
$ 9.9 million $ 9,328