MetFi Historical Data

METFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0212
+0.68%
$ 9.52 million $ 8,227
Apr 24, 12 AM $ 0.021
-0.44%
$ 9.46 million $ 8,431
Apr 23, 11 PM $ 0.0211
+0.16%
$ 9.5 million $ 8,562
Apr 23, 10 PM $ 0.0211
+0.38%
$ 9.49 million $ 8,601
Apr 23, 9 PM $ 0.021
+0.11%
$ 9.45 million $ 8,265
Apr 23, 8 PM $ 0.021
-0.19%
$ 9.44 million $ 8,175
Apr 23, 7 PM $ 0.021
-0.43%
$ 9.46 million $ 8,056
Apr 23, 6 PM $ 0.0211
+0.03%
$ 9.5 million $ 8,205
Apr 23, 5 PM $ 0.0211
-0.51%
$ 9.5 million $ 8,855
Apr 23, 4 PM $ 0.0212
+0.06%
$ 9.54 million $ 8,266
Apr 23, 3 PM $ 0.0212
-0.34%
$ 9.54 million $ 8,173
Apr 23, 2 PM $ 0.0213
+0.33%
$ 9.57 million $ 7,867
Apr 23, 1 PM $ 0.0212
-0.01%
$ 9.54 million $ 8,322
Apr 23, 12 PM $ 0.0212
+0.27%
$ 9.54 million $ 8,784
Apr 23, 11 AM $ 0.0211
+0.02%
$ 9.52 million $ 10,055
Apr 23, 10 AM $ 0.0211
-0.11%
$ 9.51 million $ 10,013
Apr 23, 9 AM $ 0.0211
-0.83%
$ 9.52 million $ 9,805
Apr 23, 8 AM $ 0.0213
-0.21%
$ 9.6 million $ 10,095
Apr 23, 7 AM $ 0.0214
-0.33%
$ 9.62 million $ 10,341
Apr 23, 6 AM $ 0.0214
+0.33%
$ 9.65 million $ 10,117
Apr 23, 5 AM $ 0.0214
+0.45%
$ 9.62 million $ 10,024
Apr 23, 4 AM $ 0.0213
+0.00%
$ 9.58 million $ 10,380
Apr 23, 3 AM $ 0.0213
-0.14%
$ 9.58 million $ 10,654
Apr 23, 2 AM $ 0.0213
-0.06%
$ 9.59 million $ 10,632
Apr 23, 1 AM $ 0.0213
+0.16%
$ 9.6 million $ 11,289
Apr 23, 12 AM $ 0.0213
-0.53%
$ 9.58 million $ 11,317
Apr 22, 11 PM $ 0.0214
-0.14%
$ 9.64 million $ 11,159
Apr 22, 10 PM $ 0.0214
-0.10%
$ 9.65 million $ 11,172
Apr 22, 9 PM $ 0.0214
-0.03%
$ 9.66 million $ 11,302
Apr 22, 8 PM $ 0.0215
-0.41%
$ 9.66 million $ 11,171
Apr 22, 7 PM $ 0.0215
+0.11%
$ 9.7 million $ 11,070
Apr 22, 6 PM $ 0.0215
-0.61%
$ 9.69 million $ 11,288
Apr 22, 5 PM $ 0.0217
-0.09%
$ 9.75 million $ 10,684
Apr 22, 4 PM $ 0.0217
-0.59%
$ 9.76 million $ 10,776
Apr 22, 3 PM $ 0.0218
-0.09%
$ 9.82 million $ 10,321
Apr 22, 2 PM $ 0.0218
+0.42%
$ 9.83 million $ 11,063
Apr 22, 1 PM $ 0.0217
+0.26%
$ 9.79 million $ 10,851
Apr 22, 12 PM $ 0.0217
+0.31%
$ 9.76 million $ 11,120
Apr 22, 11 AM $ 0.0216
+0.01%
$ 9.73 million $ 10,290
Apr 22, 10 AM $ 0.0216
+0.09%
$ 9.73 million $ 10,413
Apr 22, 9 AM $ 0.0216
-0.55%
$ 9.72 million $ 10,739
Apr 22, 8 AM $ 0.0217
-0.27%
$ 9.78 million $ 10,249
Apr 22, 7 AM $ 0.0218
+0.28%
$ 9.8 million $ 10,054
Apr 22, 6 AM $ 0.0217
-0.01%
$ 9.77 million $ 10,268
Apr 22, 5 AM $ 0.0217
+0.46%
$ 9.78 million $ 11,401
Apr 22, 4 AM $ 0.0216
+0.28%
$ 9.73 million $ 11,154
Apr 22, 3 AM $ 0.0216
+0.50%
$ 9.7 million $ 11,273
Apr 22, 2 AM $ 0.0214
+0.47%
$ 9.66 million $ 11,800
Apr 22, 1 AM $ 0.0213
-0.77%
$ 9.61 million $ 10,648
Apr 22, 12 AM $ 0.0215
+0.01%
$ 9.69 million $ 10,605