MetFi Historical Data

METFI Page 25
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0172
+0.00%
$ 7.77 million $ 12,787
2:08 AM $ 0.0172
+0.00%
$ 7.77 million $ 12,791
2:07 AM $ 0.0172
+0.00%
$ 7.77 million $ 12,791
2:06 AM $ 0.0172
+0.00%
$ 7.77 million $ 12,791
2:05 AM $ 0.0172
+0.00%
$ 7.77 million $ 12,791
2:04 AM $ 0.0172
+0.00%
$ 7.77 million $ 12,791
2:03 AM $ 0.0172
+0.00%
$ 7.77 million $ 12,791
2:02 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,718
2:01 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,718
2:00 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,718
Download