MetFi Historical Data

METFI Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0134
-8.63%
$ 6.03 million $ 15,218
May 4, 5 AM $ 0.0147
+2.32%
$ 6.62 million $ 16,229
May 4, 4 AM $ 0.0144
+2.47%
$ 6.47 million $ 17,729
May 4, 3 AM $ 0.014
+5.42%
$ 6.29 million $ 15,543
May 4, 2 AM $ 0.0133
-5.90%
$ 5.97 million $ 16,113
May 4, 1 AM $ 0.0141
+6.73%
$ 6.34 million $ 17,841
May 4, 12 AM $ 0.0132
-4.94%
$ 5.94 million $ 18,755
May 3, 11 PM $ 0.0139
+4.32%
$ 6.25 million $ 20,163
May 3, 10 PM $ 0.0133
+0.16%
$ 5.99 million $ 21,002
May 3, 9 PM $ 0.0133
+0.54%
$ 5.98 million $ 24,082
May 3, 8 PM $ 0.0132
-2.07%
$ 5.95 million $ 23,009
May 3, 7 PM $ 0.0135
-3.53%
$ 6.07 million $ 23,226
May 3, 6 PM $ 0.014
+4.52%
$ 6.3 million $ 24,491
May 3, 5 PM $ 0.0134
-4.13%
$ 6.02 million $ 23,782
May 3, 4 PM $ 0.014
+3.78%
$ 6.28 million $ 24,552
May 3, 3 PM $ 0.0134
-2.64%
$ 6.05 million $ 26,704
May 3, 2 PM $ 0.0138
+4.05%
$ 6.22 million $ 27,532
May 3, 1 PM $ 0.0133
-1.20%
$ 5.98 million $ 38,982
May 3, 12 PM $ 0.0134
-1.72%
$ 6.05 million $ 69,130
May 3, 11 AM $ 0.0132
-0.95%
$ 5.95 million $ 74,204
May 3, 10 AM $ 0.0133
-0.82%
$ 6 million $ 79,234
May 3, 9 AM $ 0.0134
+0.59%
$ 6.05 million $ 83,318
May 3, 8 AM $ 0.0134
+2.46%
$ 6.02 million $ 78,991
May 3, 7 AM $ 0.013
-0.08%
$ 5.86 million $ 80,636
May 3, 6 AM $ 0.0131
+0.29%
$ 5.89 million $ 85,193
May 3, 5 AM $ 0.013
+0.33%
$ 5.87 million $ 85,291
May 3, 4 AM $ 0.013
+0.77%
$ 5.85 million $ 84,616
May 3, 3 AM $ 0.0129
-1.00%
$ 5.8 million $ 84,313
May 3, 2 AM $ 0.013
+0.14%
$ 5.86 million $ 84,266
May 3, 1 AM $ 0.013
-0.66%
$ 5.85 million $ 83,967
May 3, 12 AM $ 0.0131
+0.24%
$ 5.89 million $ 78,016
May 2, 11 PM $ 0.013
+1.42%
$ 5.87 million $ 77,517
May 2, 10 PM $ 0.0128
+3.37%
$ 5.78 million $ 76,266
May 2, 9 PM $ 0.0124
-10.03%
$ 5.59 million $ 74,080
May 2, 8 PM $ 0.0138
+12.36%
$ 6.22 million $ 79,798
May 2, 7 PM $ 0.0123
-2.18%
$ 5.53 million $ 73,407
May 2, 6 PM $ 0.0126
-9.81%
$ 5.66 million $ 71,895
May 2, 5 PM $ 0.014
+4.22%
$ 6.31 million $ 76,497
May 2, 4 PM $ 0.0134
-0.67%
$ 6.05 million $ 75,649
May 2, 3 PM $ 0.0135
+0.92%
$ 6.1 million $ 75,728
May 2, 2 PM $ 0.0134
-0.34%
$ 6.04 million $ 74,356
May 2, 1 PM $ 0.0135
-10.87%
$ 6.06 million $ 64,611
May 2, 12 PM $ 0.0151
+1.93%
$ 6.8 million $ 27,374
May 2, 11 AM $ 0.0148
-6.68%
$ 6.67 million $ 22,912
May 2, 10 AM $ 0.0159
-4.41%
$ 7.16 million $ 12,870
May 2, 9 AM $ 0.0166
-0.50%
$ 7.49 million $ 12,411
May 2, 8 AM $ 0.0167
+1.86%
$ 7.53 million $ 12,098
May 2, 7 AM $ 0.0164
-0.06%
$ 7.39 million $ 8,178
May 2, 6 AM $ 0.0164
-1.57%
$ 7.39 million $ 7,936
May 2, 5 AM $ 0.0167
+9.45%
$ 7.51 million $ 7,960