MetFi Historical Data

METFI Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0127
-11.79%
$ 5.71 million $ 7,502
May 10, 8 AM $ 0.0144
+8.48%
$ 6.48 million $ 7,986
May 10, 7 AM $ 0.0146
+1.48%
$ 6.58 million $ 6,844
May 10, 6 AM $ 0.0148
+16.76%
$ 6.68 million $ 7,272
May 10, 5 AM $ 0.0127
-0.16%
$ 5.72 million $ 7,309
May 10, 4 AM $ 0.0127
-1.51%
$ 5.73 million $ 7,537
May 10, 3 AM $ 0.0129
+0.04%
$ 5.82 million $ 7,683
May 10, 2 AM $ 0.0129
+1.78%
$ 5.81 million $ 7,561
May 10, 1 AM $ 0.0126
+1.62%
$ 5.69 million $ 7,005
May 10, 12 AM $ 0.0124
-1.09%
$ 5.6 million $ 6,581
May 9, 11 PM $ 0.0126
-8.49%
$ 5.68 million $ 7,430
May 9, 10 PM $ 0.0138
+0.48%
$ 6.21 million $ 7,430
May 9, 9 PM $ 0.0137
-0.32%
$ 6.18 million $ 7,355
May 9, 8 PM $ 0.0138
+1.97%
$ 6.2 million $ 7,328
May 9, 7 PM $ 0.0135
-2.43%
$ 6.08 million $ 7,507
May 9, 6 PM $ 0.0138
+5.44%
$ 6.23 million $ 9,013
May 9, 5 PM $ 0.0131
-1.14%
$ 5.91 million $ 9,920
May 9, 4 PM $ 0.0133
-1.03%
$ 5.98 million $ 10,589
May 9, 3 PM $ 0.0134
+2.38%
$ 6.04 million $ 10,697
May 9, 2 PM $ 0.0131
-2.95%
$ 5.9 million $ 10,389
May 9, 1 PM $ 0.0135
+1.55%
$ 6.08 million $ 10,789
May 9, 12 PM $ 0.0133
-1.34%
$ 5.99 million $ 11,590
May 9, 11 AM $ 0.0135
-0.88%
$ 6.07 million $ 12,273
May 9, 10 AM $ 0.0136
+0.79%
$ 6.12 million $ 12,749
May 9, 9 AM $ 0.0135
+0.00%
$ 6.07 million $ 14,513
May 9, 8 AM $ 0.0135
+1.32%
$ 6.07 million $ 14,863
May 9, 7 AM $ 0.0133
-0.61%
$ 5.99 million $ 14,877
May 9, 6 AM $ 0.0134
-1.00%
$ 6.03 million $ 15,434
May 9, 5 AM $ 0.0135
+1.25%
$ 6.09 million $ 15,951
May 9, 4 AM $ 0.0134
+0.23%
$ 6.02 million $ 17,113
May 9, 3 AM $ 0.0133
-1.53%
$ 6 million $ 17,282
May 9, 2 AM $ 0.0135
+1.08%
$ 6.09 million $ 17,713
May 9, 1 AM $ 0.0134
+1.18%
$ 6.03 million $ 17,940
May 9, 12 AM $ 0.0132
+0.05%
$ 5.96 million $ 17,859
May 8, 11 PM $ 0.0132
-1.26%
$ 5.96 million $ 17,838
May 8, 10 PM $ 0.0134
+10.90%
$ 6.03 million $ 19,554
May 8, 9 PM $ 0.0121
-2.66%
$ 5.43 million $ 18,663
May 8, 8 PM $ 0.0124
-4.50%
$ 5.58 million $ 18,330
May 8, 7 PM $ 0.013
-1.76%
$ 5.84 million $ 19,233
May 8, 6 PM $ 0.0132
+1.58%
$ 5.95 million $ 17,436
May 8, 5 PM $ 0.013
+0.16%
$ 5.85 million $ 16,240
May 8, 4 PM $ 0.013
+1.54%
$ 5.84 million $ 16,596
May 8, 3 PM $ 0.0121
+0.00%
$ 5.46 million $ 16,300
May 8, 2 PM $ 0.0122
+0.95%
$ 5.48 million $ 16,257
May 8, 1 PM $ 0.0121
-4.59%
$ 5.43 million $ 15,264
May 8, 12 PM $ 0.0126
+4.24%
$ 5.69 million $ 14,533
May 8, 11 AM $ 0.0121
-5.11%
$ 5.46 million $ 14,115
May 8, 10 AM $ 0.0128
+3.69%
$ 5.76 million $ 13,363
May 8, 9 AM $ 0.0123
+9.42%
$ 5.55 million $ 12,197
May 8, 8 AM $ 0.0113
-10.11%
$ 5.08 million $ 12,546