MetFi Historical Data

METFI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0146
-13.95%
$ 6.56 million $ 64,444
May 12, 9 AM $ 0.0154
-12.94%
$ 6.94 million $ 57,422
May 12, 8 AM $ 0.0177
+11.29%
$ 7.97 million $ 60,999
May 12, 7 AM $ 0.0159
+15.77%
$ 7.16 million $ 50,660
May 12, 6 AM $ 0.0137
-11.30%
$ 6.18 million $ 43,059
May 12, 5 AM $ 0.0154
+27.57%
$ 6.95 million $ 42,912
May 12, 4 AM $ 0.0137
+16.59%
$ 6.18 million $ 29,544
May 12, 3 AM $ 0.0118
-8.09%
$ 5.3 million $ 27,567
May 12, 2 AM $ 0.0128
+1.52%
$ 5.77 million $ 28,925
May 12, 1 AM $ 0.0126
+0.69%
$ 5.68 million $ 27,580
May 12, 12 AM $ 0.0125
-1.92%
$ 5.64 million $ 26,321
May 11, 11 PM $ 0.0127
-0.51%
$ 5.74 million $ 24,500
May 11, 10 PM $ 0.0128
-2.54%
$ 5.78 million $ 23,880
May 11, 9 PM $ 0.0131
+0.44%
$ 5.92 million $ 23,096
May 11, 8 PM $ 0.0131
-2.08%
$ 5.88 million $ 23,334
May 11, 7 PM $ 0.0133
+1.19%
$ 6 million $ 21,916
May 11, 6 PM $ 0.0132
+0.52%
$ 5.93 million $ 20,296
May 11, 5 PM $ 0.0132
+0.79%
$ 5.94 million $ 21,265
May 11, 4 PM $ 0.0131
-0.19%
$ 5.9 million $ 20,920
May 11, 3 PM $ 0.0131
+1.17%
$ 5.91 million $ 20,300
May 11, 2 PM $ 0.013
+1.05%
$ 5.85 million $ 20,968
May 11, 1 PM $ 0.0128
-0.99%
$ 5.79 million $ 19,151
May 11, 12 PM $ 0.013
+0.79%
$ 5.84 million $ 18,748
May 11, 11 AM $ 0.0129
+1.28%
$ 5.8 million $ 19,981
May 11, 10 AM $ 0.0127
-1.80%
$ 5.73 million $ 16,620
May 11, 9 AM $ 0.013
+1.41%
$ 5.83 million $ 16,923
May 11, 8 AM $ 0.0128
-0.45%
$ 5.75 million $ 16,884
May 11, 7 AM $ 0.0129
+1.51%
$ 5.79 million $ 14,288
May 11, 6 AM $ 0.0127
-4.35%
$ 5.7 million $ 13,778
May 11, 5 AM $ 0.0132
+1.23%
$ 5.96 million $ 13,552
May 11, 4 AM $ 0.0131
+2.24%
$ 5.89 million $ 13,181
May 11, 3 AM $ 0.0128
-2.92%
$ 5.76 million $ 12,631
May 11, 2 AM $ 0.0132
+8.56%
$ 5.93 million $ 13,198
May 11, 1 AM $ 0.0122
-0.16%
$ 5.49 million $ 12,083
May 11, 12 AM $ 0.0122
-0.56%
$ 5.5 million $ 12,415
May 10, 11 PM $ 0.0123
+0.86%
$ 5.53 million $ 11,531
May 10, 10 PM $ 0.0122
-0.90%
$ 5.49 million $ 11,351
May 10, 9 PM $ 0.0123
-4.05%
$ 5.54 million $ 11,142
May 10, 8 PM $ 0.0128
-8.76%
$ 5.78 million $ 11,114
May 10, 7 PM $ 0.0141
+0.63%
$ 6.33 million $ 11,206
May 10, 6 PM $ 0.014
+0.70%
$ 6.3 million $ 11,100
May 10, 5 PM $ 0.0139
+1.10%
$ 6.26 million $ 10,314
May 10, 4 PM $ 0.0137
+3.91%
$ 6.18 million $ 9,132
May 10, 3 PM $ 0.0132
+14.35%
$ 5.95 million $ 9,252
May 10, 2 PM $ 0.0115
-13.97%
$ 5.16 million $ 7,052
May 10, 1 PM $ 0.0119
-4.71%
$ 5.34 million $ 9,068
May 10, 12 PM $ 0.0124
+1.34%
$ 5.6 million $ 9,164
May 10, 11 AM $ 0.0123
-0.92%
$ 5.53 million $ 7,624
May 10, 10 AM $ 0.0124
-2.34%
$ 5.58 million $ 7,662
May 10, 9 AM $ 0.0127
-11.79%
$ 5.71 million $ 7,502