MetFi Historical Data

METFI Page 17
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,952
12:47 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,952
12:46 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,891
12:45 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,891
12:44 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,891
12:43 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,895
12:42 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,895
12:41 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,895
12:40 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,895
12:39 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,895
12:38 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,895
12:37 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,907
12:36 AM $ 0.0173
-0.03%
$ 7.78 million $ 11,907
12:35 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,848
12:34 AM $ 0.0173
+0.00%
$ 7.79 million $ 11,852
12:33 AM $ 0.0173
+0.00%
$ 7.79 million $ 11,852
12:32 AM $ 0.0173
+0.00%
$ 7.79 million $ 11,852
12:31 AM $ 0.0173
+0.00%
$ 7.79 million $ 11,852
12:30 AM $ 0.0173
+0.00%
$ 7.79 million $ 11,856
12:29 AM $ 0.0173
+0.00%
$ 7.79 million $ 11,856
12:28 AM $ 0.0173
+0.00%
$ 7.79 million $ 11,856
12:27 AM $ 0.0173
+0.00%
$ 7.79 million $ 11,856
12:26 AM $ 0.0173
+0.00%
$ 7.79 million $ 11,856
12:25 AM $ 0.0173
+0.00%
$ 7.79 million $ 11,856
12:24 AM $ 0.0173
+0.00%
$ 7.79 million $ 11,856
12:23 AM $ 0.0173
+0.00%
$ 7.79 million $ 11,860
12:22 AM $ 0.0173
+0.00%
$ 7.79 million $ 11,860
12:21 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,127
12:20 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,127
12:19 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,127
12:18 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,131
12:17 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,131
12:16 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,131
12:15 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,131
12:14 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,135
12:13 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,135
12:12 AM $ 0.0173
+0.07%
$ 7.79 million $ 12,135
12:11 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,088
12:10 AM $ 0.0173
+0.00%
$ 7.79 million $ 12,137
12:09 AM $ 0.0173
+0.07%
$ 7.78 million $ 12,137
12:08 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
12:07 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
12:06 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
12:05 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
12:04 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
12:03 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
12:02 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
12:01 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
12:00 AM $ 0.0173
+0.00%
$ 7.78 million $ 12,219
11:59 PM $ 0.0173
+0.00%
$ 7.78 million $ 12,219