MetFi Historical Data

METFI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0165
+4.02%
$ 7.41 million $ 19,778
May 14, 10 AM $ 0.0151
-6.97%
$ 6.8 million $ 17,922
May 14, 9 AM $ 0.0162
+7.57%
$ 7.31 million $ 19,116
May 14, 8 AM $ 0.0151
-5.37%
$ 6.81 million $ 17,857
May 14, 7 AM $ 0.016
+3.58%
$ 7.19 million $ 19,491
May 14, 6 AM $ 0.0148
+0.66%
$ 6.66 million $ 17,769
May 14, 5 AM $ 0.0146
-1.06%
$ 6.56 million $ 17,228
May 14, 4 AM $ 0.0147
+1.52%
$ 6.63 million $ 17,175
May 14, 3 AM $ 0.0145
-7.25%
$ 6.55 million $ 16,677
May 14, 2 AM $ 0.0157
+4.00%
$ 7.06 million $ 16,752
May 14, 1 AM $ 0.0151
-0.16%
$ 6.78 million $ 16,001
May 14, 12 AM $ 0.0154
-3.37%
$ 6.94 million $ 16,700
May 13, 11 PM $ 0.0159
+0.03%
$ 7.17 million $ 17,486
May 13, 10 PM $ 0.0159
+5.88%
$ 7.17 million $ 17,359
May 13, 9 PM $ 0.015
-3.70%
$ 6.74 million $ 17,023
May 13, 8 PM $ 0.0156
+0.08%
$ 7 million $ 17,878
May 13, 7 PM $ 0.0145
+0.09%
$ 6.51 million $ 17,848
May 13, 6 PM $ 0.0144
-5.81%
$ 6.49 million $ 16,390
May 13, 5 PM $ 0.0157
+7.47%
$ 7.06 million $ 17,768
May 13, 4 PM $ 0.0144
-7.18%
$ 6.5 million $ 17,614
May 13, 3 PM $ 0.0156
+9.59%
$ 7 million $ 18,469
May 13, 2 PM $ 0.0142
-1.32%
$ 6.39 million $ 15,217
May 13, 1 PM $ 0.0144
-0.65%
$ 6.46 million $ 12,659
May 13, 12 PM $ 0.0145
-0.12%
$ 6.51 million $ 11,584
May 13, 11 AM $ 0.0145
-2.66%
$ 6.52 million $ 11,667
May 13, 10 AM $ 0.0149
-9.09%
$ 6.71 million $ 12,951
May 13, 9 AM $ 0.0151
+0.35%
$ 6.78 million $ 22,720
May 13, 8 AM $ 0.015
+3.12%
$ 6.77 million $ 27,665
May 13, 7 AM $ 0.0146
-7.56%
$ 6.56 million $ 33,863
May 13, 6 AM $ 0.0158
+0.13%
$ 7.13 million $ 43,893
May 13, 5 AM $ 0.0158
+5.13%
$ 7.12 million $ 47,880
May 13, 4 AM $ 0.015
+2.04%
$ 6.77 million $ 51,475
May 13, 3 AM $ 0.0149
+0.69%
$ 6.7 million $ 51,400
May 13, 2 AM $ 0.0148
-2.06%
$ 6.67 million $ 51,726
May 13, 1 AM $ 0.0152
-2.29%
$ 6.82 million $ 53,751
May 13, 12 AM $ 0.0155
+2.84%
$ 6.98 million $ 56,731
May 12, 11 PM $ 0.0148
+2.58%
$ 6.68 million $ 57,062
May 12, 10 PM $ 0.0144
-2.23%
$ 6.5 million $ 55,306
May 12, 9 PM $ 0.0148
+7.14%
$ 6.65 million $ 58,597
May 12, 8 PM $ 0.0146
+1.26%
$ 6.58 million $ 55,641
May 12, 7 PM $ 0.0144
+0.10%
$ 6.5 million $ 59,543
May 12, 6 PM $ 0.0144
+0.19%
$ 6.5 million $ 60,415
May 12, 5 PM $ 0.0144
-0.26%
$ 6.49 million $ 60,161
May 12, 4 PM $ 0.0144
+0.72%
$ 6.5 million $ 60,607
May 12, 3 PM $ 0.0143
-0.24%
$ 6.45 million $ 60,728
May 12, 2 PM $ 0.0143
-14.61%
$ 6.45 million $ 60,870
May 12, 1 PM $ 0.0168
+15.27%
$ 7.55 million $ 73,903
May 12, 12 PM $ 0.0146
-13.62%
$ 6.56 million $ 62,306
May 12, 11 AM $ 0.0169
+15.64%
$ 7.59 million $ 72,443
May 12, 10 AM $ 0.0146
-13.95%
$ 6.56 million $ 64,444