MetFi Historical Data

METFI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0159
-1.55%
$ 7.18 million $ 11,970
May 18, 1 PM $ 0.0162
-1.25%
$ 7.29 million $ 12,070
May 18, 12 PM $ 0.0164
+2.32%
$ 7.38 million $ 12,974
May 18, 11 AM $ 0.016
-1.13%
$ 7.22 million $ 12,700
May 18, 10 AM $ 0.0162
-0.78%
$ 7.3 million $ 12,357
May 18, 9 AM $ 0.0163
-0.17%
$ 7.36 million $ 12,192
May 18, 8 AM $ 0.0164
+1.65%
$ 7.37 million $ 11,162
May 18, 7 AM $ 0.0161
+1.59%
$ 7.25 million $ 9,716
May 18, 6 AM $ 0.0159
-0.89%
$ 7.14 million $ 8,789
May 18, 5 AM $ 0.016
-2.53%
$ 7.21 million $ 7,803
May 18, 4 AM $ 0.0164
+2.19%
$ 7.39 million $ 7,530
May 18, 3 AM $ 0.0161
+0.36%
$ 7.23 million $ 7,475
May 18, 2 AM $ 0.016
-4.45%
$ 7.21 million $ 6,640
May 18, 1 AM $ 0.0168
+0.16%
$ 7.54 million $ 6,806
May 18, 12 AM $ 0.0167
-0.01%
$ 7.53 million $ 6,790
May 17, 11 PM $ 0.0167
+2.28%
$ 7.53 million $ 6,708
May 17, 10 PM $ 0.0164
-5.89%
$ 7.37 million $ 6,184
May 17, 9 PM $ 0.0174
-0.48%
$ 7.83 million $ 6,465
May 17, 8 PM $ 0.0175
+2.38%
$ 7.86 million $ 6,411
May 17, 7 PM $ 0.0171
-4.87%
$ 7.68 million $ 6,227
May 17, 5 PM $ 0.0177
+2.39%
$ 7.99 million $ 7,004
May 17, 4 PM $ 0.0173
+1.36%
$ 7.8 million $ 6,766
May 17, 3 PM $ 0.0171
+7.17%
$ 7.7 million $ 6,679
May 17, 2 PM $ 0.0157
+2.45%
$ 7.08 million $ 6,034
May 17, 1 PM $ 0.0154
-14.56%
$ 6.94 million $ 5,828
May 17, 12 PM $ 0.018
+10.48%
$ 8.11 million $ 5,862
May 17, 11 AM $ 0.0163
-3.18%
$ 7.34 million $ 5,714
May 17, 10 AM $ 0.018
+0.42%
$ 8.09 million $ 5,929
May 17, 9 AM $ 0.0179
+0.31%
$ 8.05 million $ 6,319
May 17, 8 AM $ 0.0176
+3.04%
$ 7.92 million $ 6,277
May 17, 7 AM $ 0.017
-4.47%
$ 7.66 million $ 6,564
May 17, 6 AM $ 0.0176
+1.58%
$ 7.91 million $ 6,647
May 17, 5 AM $ 0.0174
+1.95%
$ 7.84 million $ 6,853
May 17, 4 AM $ 0.017
-3.78%
$ 7.66 million $ 6,154
May 17, 3 AM $ 0.0177
+15.13%
$ 7.96 million $ 6,766
May 17, 2 AM $ 0.0153
-11.58%
$ 6.91 million $ 6,751
May 17, 1 AM $ 0.0174
+0.63%
$ 7.82 million $ 7,282
May 17, 12 AM $ 0.0171
+10.61%
$ 7.72 million $ 7,809
May 16, 11 PM $ 0.0155
+1.21%
$ 6.98 million $ 7,468
May 16, 10 PM $ 0.0153
-8.33%
$ 6.89 million $ 7,596
May 16, 8 PM $ 0.0149
-1.31%
$ 6.69 million $ 7,920
May 16, 7 PM $ 0.0159
+3.72%
$ 7.17 million $ 8,500
May 16, 6 PM $ 0.0154
-2.48%
$ 6.91 million $ 8,040
May 16, 5 PM $ 0.0157
+3.51%
$ 7.05 million $ 8,100
May 16, 4 PM $ 0.0151
-0.24%
$ 6.81 million $ 8,023
May 16, 3 PM $ 0.0152
-2.13%
$ 6.83 million $ 8,182
May 16, 2 PM $ 0.0155
-0.89%
$ 6.97 million $ 7,708
May 16, 1 PM $ 0.0153
-2.18%
$ 6.88 million $ 7,599
May 16, 12 PM $ 0.0156
-0.43%
$ 7.04 million $ 8,561
May 16, 11 AM $ 0.0151
-4.34%
$ 6.78 million $ 8,640