MetFi Historical Data

METFI Page 14
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0172
+0.00%
$ 7.77 million $ 12,791
2:07 AM $ 0.0172
+0.00%
$ 7.77 million $ 12,791
2:06 AM $ 0.0172
+0.00%
$ 7.77 million $ 12,791
2:05 AM $ 0.0172
+0.00%
$ 7.77 million $ 12,791
2:04 AM $ 0.0172
+0.00%
$ 7.77 million $ 12,791
2:03 AM $ 0.0172
+0.00%
$ 7.77 million $ 12,791
2:02 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,718
2:01 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,718
2:00 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,718
1:59 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,718
1:58 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,718
1:57 AM $ 0.0173
-0.02%
$ 7.77 million $ 12,163
1:56 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,163
1:55 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,163
1:54 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,163
1:53 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,163
1:52 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,163
1:51 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,167
1:50 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,167
1:49 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,167
1:48 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,167
1:47 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,171
1:46 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,171
1:45 AM $ 0.0173
+0.00%
$ 7.77 million $ 12,171
1:44 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,980
1:43 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,980
1:42 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,980
1:41 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,984
1:40 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,984
1:39 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,984
1:38 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,984
1:37 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,988
1:36 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,988
1:35 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,988
1:34 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,988
1:33 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,988
1:32 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,988
1:31 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,988
1:30 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,992
1:29 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,992
1:28 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,992
1:27 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,957
1:26 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,957
1:25 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,961
1:24 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,961
1:23 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,917
1:22 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,917
1:21 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,917
1:20 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,921
1:19 AM $ 0.0173
+0.00%
$ 7.77 million $ 11,932