MetFi Historical Data

METFI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0167
+0.88%
$ 7.53 million $ 12,880
May 20, 2 PM $ 0.0166
+0.97%
$ 7.46 million $ 13,911
May 20, 1 PM $ 0.0164
+0.66%
$ 7.39 million $ 15,965
May 20, 12 PM $ 0.0163
+0.49%
$ 7.34 million $ 15,650
May 20, 11 AM $ 0.0162
+0.39%
$ 7.3 million $ 16,194
May 20, 10 AM $ 0.0162
-1.42%
$ 7.28 million $ 16,237
May 20, 9 AM $ 0.0165
+0.09%
$ 7.42 million $ 16,500
May 20, 8 AM $ 0.0165
+0.95%
$ 7.41 million $ 16,753
May 20, 7 AM $ 0.0163
-1.43%
$ 7.34 million $ 16,500
May 20, 6 AM $ 0.0165
+3.29%
$ 7.45 million $ 16,436
May 20, 5 AM $ 0.016
+0.07%
$ 7.21 million $ 13,826
May 20, 4 AM $ 0.016
-0.28%
$ 7.21 million $ 13,303
May 20, 3 AM $ 0.0161
-0.22%
$ 7.23 million $ 13,037
May 20, 2 AM $ 0.0161
-0.36%
$ 7.25 million $ 13,099
May 20, 1 AM $ 0.0161
+0.36%
$ 7.27 million $ 13,095
May 20, 12 AM $ 0.0161
+1.49%
$ 7.25 million $ 12,755
May 19, 11 PM $ 0.0158
-0.40%
$ 7.13 million $ 10,585
May 19, 10 PM $ 0.0158
-0.92%
$ 7.12 million $ 12,106
May 19, 9 PM $ 0.016
+1.20%
$ 7.18 million $ 12,024
May 19, 8 PM $ 0.0158
+1.37%
$ 7.1 million $ 11,783
May 19, 7 PM $ 0.0156
-0.68%
$ 7 million $ 12,163
May 19, 6 PM $ 0.0157
-0.39%
$ 7.05 million $ 12,318
May 19, 5 PM $ 0.0157
+0.67%
$ 7.08 million $ 12,962
May 19, 4 PM $ 0.0156
-0.66%
$ 7.03 million $ 12,829
May 19, 3 PM $ 0.0156
-3.47%
$ 7.04 million $ 11,844
May 19, 2 PM $ 0.0162
-1.63%
$ 7.29 million $ 12,317
May 19, 1 PM $ 0.0165
+3.38%
$ 7.41 million $ 9,478
May 19, 12 PM $ 0.0159
+2.44%
$ 7.17 million $ 9,108
May 19, 11 AM $ 0.0155
-1.03%
$ 7 million $ 8,910
May 19, 10 AM $ 0.0157
-1.40%
$ 7.07 million $ 9,324
May 19, 9 AM $ 0.0159
+0.30%
$ 7.17 million $ 9,538
May 19, 8 AM $ 0.0159
-1.83%
$ 7.15 million $ 10,306
May 19, 7 AM $ 0.0162
-0.09%
$ 7.29 million $ 13,338
May 19, 6 AM $ 0.0162
+0.19%
$ 7.29 million $ 13,692
May 19, 5 AM $ 0.0162
-0.30%
$ 7.28 million $ 14,410
May 19, 4 AM $ 0.0162
+3.79%
$ 7.3 million $ 14,500
May 19, 3 AM $ 0.0156
+1.04%
$ 7.03 million $ 13,962
May 19, 2 AM $ 0.0156
+0.03%
$ 7.02 million $ 14,124
May 19, 1 AM $ 0.0156
-3.70%
$ 7.02 million $ 14,045
May 19, 12 AM $ 0.0162
-2.05%
$ 7.29 million $ 14,385
May 18, 11 PM $ 0.0163
+6.80%
$ 7.36 million $ 14,237
May 18, 10 PM $ 0.0156
-8.77%
$ 7.02 million $ 12,799
May 18, 9 PM $ 0.017
+8.73%
$ 7.67 million $ 14,688
May 18, 8 PM $ 0.0157
-2.70%
$ 7.05 million $ 12,958
May 18, 7 PM $ 0.0161
+0.37%
$ 7.25 million $ 12,944
May 18, 6 PM $ 0.016
-4.56%
$ 7.22 million $ 12,882
May 18, 5 PM $ 0.0168
+5.15%
$ 7.56 million $ 12,063
May 18, 4 PM $ 0.016
+4.58%
$ 7.19 million $ 12,420
May 18, 3 PM $ 0.0153
-4.23%
$ 6.88 million $ 11,698
May 18, 2 PM $ 0.0159
-1.55%
$ 7.18 million $ 11,970