MetFi Historical Data

METFI Page 11
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0173
+0.00%
$ 7.8 million $ 11,961
1:24 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,961
1:23 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,917
1:22 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,917
1:21 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,917
1:20 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,921
1:19 AM $ 0.0173
+0.00%
$ 7.77 million $ 11,932
1:18 AM $ 0.0173
+0.00%
$ 7.77 million $ 11,932
1:17 AM $ 0.0173
+0.00%
$ 7.77 million $ 11,924
1:16 AM $ 0.0173
+0.00%
$ 7.77 million $ 11,928
1:15 AM $ 0.0173
+0.00%
$ 7.77 million $ 11,928
1:14 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,928
1:13 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,928
1:12 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,928
1:11 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,932
1:10 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,932
1:09 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,936
1:08 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,936
1:07 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,936
1:06 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,936
1:05 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,936
1:04 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,940
1:03 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,940
1:02 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,940
1:01 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,940
1:00 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,944
12:59 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,944
12:58 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,944
12:57 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,944
12:56 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,944
12:55 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,944
12:54 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,944
12:53 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,944
12:52 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,944
12:51 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,948
12:50 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,948
12:49 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,948
12:48 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,952
12:47 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,952
12:46 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,891
12:45 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,891
12:44 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,891
12:43 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,895
12:42 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,895
12:41 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,895
12:40 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,895
12:39 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,895
12:38 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,895
12:37 AM $ 0.0173
+0.00%
$ 7.78 million $ 11,907
12:36 AM $ 0.0173
-0.03%
$ 7.78 million $ 11,907