MetFi Historical Data

METFI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0165
-0.16%
$ 7.44 million $ 9,698
May 28, 6 PM $ 0.0166
-0.57%
$ 7.45 million $ 9,537
May 28, 5 PM $ 0.0166
+0.31%
$ 7.5 million $ 8,903
May 28, 4 PM $ 0.0166
+0.21%
$ 7.47 million $ 8,849
May 28, 3 PM $ 0.0166
+0.46%
$ 7.46 million $ 8,807
May 28, 2 PM $ 0.0165
-0.11%
$ 7.42 million $ 8,773
May 28, 1 PM $ 0.0165
-0.16%
$ 7.43 million $ 9,284
May 28, 12 PM $ 0.0165
+0.05%
$ 7.44 million $ 9,137
May 28, 11 AM $ 0.0165
-0.93%
$ 7.44 million $ 9,580
May 28, 10 AM $ 0.0167
+1.03%
$ 7.51 million $ 8,360
May 28, 9 AM $ 0.0165
+0.43%
$ 7.43 million $ 9,721
May 28, 8 AM $ 0.0164
-0.03%
$ 7.4 million $ 9,558
May 28, 7 AM $ 0.0164
+0.44%
$ 7.4 million $ 9,658
May 28, 6 AM $ 0.0163
+1.22%
$ 7.35 million $ 8,194
May 28, 5 AM $ 0.0161
-1.73%
$ 7.27 million $ 7,708
May 28, 4 AM $ 0.0163
-0.63%
$ 7.36 million $ 7,197
May 28, 3 AM $ 0.0165
-0.35%
$ 7.41 million $ 7,784
May 28, 2 AM $ 0.0165
+0.20%
$ 7.44 million $ 6,969
May 28, 1 AM $ 0.0165
-0.11%
$ 7.41 million $ 7,191
May 28, 12 AM $ 0.0164
-0.19%
$ 7.38 million $ 7,352
May 27, 11 PM $ 0.0164
-0.16%
$ 7.4 million $ 7,698
May 27, 10 PM $ 0.0165
+0.29%
$ 7.41 million $ 7,435
May 27, 9 PM $ 0.0164
-1.14%
$ 7.39 million $ 7,264
May 27, 8 PM $ 0.0166
+0.40%
$ 7.47 million $ 7,119
May 27, 7 PM $ 0.0165
-0.06%
$ 7.44 million $ 7,119
May 27, 6 PM $ 0.0165
-0.09%
$ 7.45 million $ 7,423
May 27, 5 PM $ 0.0166
-0.09%
$ 7.46 million $ 7,510
May 27, 4 PM $ 0.0166
+0.07%
$ 7.46 million $ 7,974
May 27, 3 PM $ 0.0166
+0.32%
$ 7.46 million $ 8,172
May 27, 2 PM $ 0.0165
+0.52%
$ 7.43 million $ 8,040
May 27, 1 PM $ 0.0164
-0.57%
$ 7.4 million $ 8,124
May 27, 12 PM $ 0.0165
+0.18%
$ 7.44 million $ 7,998
May 27, 11 AM $ 0.0165
+0.26%
$ 7.43 million $ 7,986
May 27, 10 AM $ 0.0165
-0.90%
$ 7.41 million $ 7,832
May 27, 9 AM $ 0.0166
-0.39%
$ 7.48 million $ 6,511
May 27, 8 AM $ 0.0167
+0.00%
$ 7.51 million $ 10,027
May 27, 7 AM $ 0.0167
-0.10%
$ 7.51 million $ 10,982
May 27, 6 AM $ 0.0167
+0.00%
$ 7.51 million $ 11,053
May 27, 5 AM $ 0.0167
+0.25%
$ 7.51 million $ 11,215
May 27, 4 AM $ 0.0166
-0.34%
$ 7.49 million $ 11,337
May 27, 3 AM $ 0.0167
-0.06%
$ 7.52 million $ 11,299
May 27, 2 AM $ 0.0167
-0.19%
$ 7.53 million $ 11,697
May 27, 1 AM $ 0.0167
+0.11%
$ 7.54 million $ 11,440
May 27, 12 AM $ 0.0167
+0.35%
$ 7.53 million $ 11,582
May 26, 11 PM $ 0.0167
+0.55%
$ 7.51 million $ 11,668
May 26, 10 PM $ 0.0166
-0.24%
$ 7.46 million $ 11,557
May 26, 9 PM $ 0.0166
-0.25%
$ 7.48 million $ 11,496
May 26, 8 PM $ 0.0167
+0.28%
$ 7.5 million $ 11,687
May 26, 7 PM $ 0.0166
+0.16%
$ 7.48 million $ 11,800
May 26, 6 PM $ 0.0166
-0.13%
$ 7.47 million $ 11,802