Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.000183
+0.00%
$ 173,707 $ 103
8:51 PM $ 0.000183
+0.00%
$ 173,707 $ 103
8:45 PM $ 0.000183
+0.00%
$ 173,737 $ 103
8:43 PM $ 0.000183
+0.00%
$ 173,737 $ 103
8:21 PM $ 0.000183
+0.00%
$ 173,737 $ 104
7:51 PM $ 0.000183
+0.00%
$ 173,737 $ 104
7:21 PM $ 0.000183
+0.00%
$ 173,737 $ 104
6:51 PM $ 0.000183
+0.00%
$ 173,657 $ 104
6:21 PM $ 0.000182
+0.00%
$ 172,214 $ 104
6:15 PM $ 0.000182
+0.00%
$ 170,271 $ 102
6:13 PM $ 0.000179
+0.00%
$ 170,271 $ 102
5:51 PM $ 0.000179
+0.00%
$ 170,271 $ 110
5:29 PM $ 0.000179
+0.00%
$ 170,271 $ 110
5:21 PM $ 0.000179
+0.00%
$ 170,271 $ 111
4:51 PM $ 0.000179
+0.00%
$ 170,271 $ 111
4:21 PM $ 0.000181
+0.00%
$ 171,515 $ 121
3:51 PM $ 0.000181
+0.00%
$ 171,455 $ 127
3:45 PM $ 0.000181
+0.00%
$ 170,274 $ 133
3:43 PM $ 0.000179
+0.00%
$ 170,274 $ 133
3:21 PM $ 0.000179
+0.00%
$ 170,274 $ 133
2:59 PM $ 0.000179
+0.00%
$ 170,271 $ 133
2:51 PM $ 0.000182
+0.00%
$ 172,323 $ 134
2:21 PM $ 0.000186
+0.00%
$ 176,404 $ 117
1:51 PM $ 0.000185
+0.00%
$ 175,115 $ 117
1:21 PM $ 0.000185
+0.00%
$ 175,115 $ 133
1:15 PM $ 0.000185
+0.00%
$ 176,390 $ 133
1:13 PM $ 0.000186
+0.00%
$ 176,390 $ 133
12:51 PM $ 0.000186
+0.00%
$ 176,391 $ 149
12:29 PM $ 0.000186
+0.00%
$ 176,404 $ 152
12:21 PM $ 0.000186
+0.00%
$ 176,404 $ 152
11:51 AM $ 0.000186
+0.00%
$ 176,404 $ 152
11:21 AM $ 0.000185
+0.00%
$ 175,885 $ 162
10:51 AM $ 0.000185
+0.00%
$ 175,885 $ 166
10:45 AM $ 0.000185
+0.00%
$ 176,380 $ 166
10:43 AM $ 0.000186
+0.00%
$ 176,380 $ 166
10:21 AM $ 0.000186
+0.00%
$ 176,380 $ 154
9:59 AM $ 0.000186
+0.00%
$ 176,404 $ 154
9:51 AM $ 0.000186
+0.00%
$ 176,404 $ 154
9:21 AM $ 0.000186
+0.00%
$ 176,101 $ 154
8:51 AM $ 0.000185
+0.00%
$ 175,435 $ 148
8:21 AM $ 0.000183
+0.00%
$ 173,572 $ 144
8:15 AM $ 0.000183
+0.00%
$ 171,470 $ 144
8:13 AM $ 0.000181
+0.00%
$ 171,470 $ 144
7:51 AM $ 0.000181
+0.00%
$ 171,470 $ 144
7:29 AM $ 0.000181
+0.00%
$ 171,423 $ 144
7:21 AM $ 0.000181
+0.00%
$ 171,423 $ 144
6:51 AM $ 0.000182
+0.00%
$ 172,373 $ 144
6:21 AM $ 0.000182
+0.00%
$ 172,373 $ 144
5:51 AM $ 0.000182
+0.00%
$ 172,373 $ 144
5:45 AM $ 0.000182
+0.00%
$ 171,426 $ 144
Download