Costco Hot Dog Historical Data

COST Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000218
+0.00%
$ 206,647 $ 51
May 25, 7 AM $ 0.000218
+0.11%
$ 206,647 $ 51
May 25, 6 AM $ 0.000218
-0.11%
$ 206,423 $ 51
May 25, 5 AM $ 0.000218
+2.24%
$ 206,647 $ 47
May 25, 4 AM $ 0.000215
+0.95%
$ 204,042 $ 44
May 25, 3 AM $ 0.000213
+0.00%
$ 202,124 $ 44
May 25, 2 AM $ 0.000213
-1.17%
$ 202,124 $ 44
May 25, 1 AM $ 0.000216
+1.19%
$ 204,526 $ 44
May 25, 12 AM $ 0.000215
+0.00%
$ 204,154 $ 44
May 24, 11 PM $ 0.000215
+1.00%
$ 204,154 $ 44
May 24, 10 PM $ 0.000213
-1.01%
$ 202,124 $ 58
May 24, 9 PM $ 0.000216
+0.04%
$ 204,747 $ 56
May 24, 8 PM $ 0.000216
+0.22%
$ 204,556 $ 59
May 24, 7 PM $ 0.000215
+0.00%
$ 204,099 $ 328
May 24, 6 PM $ 0.000217
+0.99%
$ 206,121 $ 328
May 24, 5 PM $ 0.000215
+0.00%
$ 204,099 $ 327
May 24, 4 PM $ 0.000215
-0.70%
$ 204,099 $ 327
May 24, 3 PM $ 0.000217
+0.71%
$ 205,544 $ 327
May 24, 2 PM $ 0.000215
-2.35%
$ 204,099 $ 337
May 24, 1 PM $ 0.000219
-0.38%
$ 208,216 $ 330
May 24, 12 PM $ 0.00022
+0.00%
$ 209,011 $ 330
May 24, 11 AM $ 0.00022
+0.42%
$ 209,011 $ 330
May 24, 10 AM $ 0.000219
-0.42%
$ 208,140 $ 330
May 24, 9 AM $ 0.000219
+0.00%
$ 207,579 $ 329
May 24, 8 AM $ 0.000219
-0.69%
$ 207,579 $ 329
May 24, 7 AM $ 0.00022
+0.00%
$ 209,011 $ 370
May 24, 6 AM $ 0.000218
+0.00%
$ 206,807 $ 372
May 24, 5 AM $ 0.000218
-1.05%
$ 206,807 $ 372
May 24, 4 AM $ 0.00022
+0.71%
$ 209,011 $ 374
May 24, 3 AM $ 0.000219
-0.71%
$ 207,535 $ 374
May 24, 2 AM $ 0.00022
+0.00%
$ 209,011 $ 391
May 24, 1 AM $ 0.000218
+0.00%
$ 207,271 $ 391
May 24, 12 AM $ 0.000218
-0.83%
$ 207,271 $ 391
May 23, 11 PM $ 0.00022
+0.86%
$ 209,011 $ 395
May 23, 10 PM $ 0.000218
-0.85%
$ 207,238 $ 395
May 23, 9 PM $ 0.00022
+0.69%
$ 209,011 $ 372
May 23, 8 PM $ 0.000216
+0.00%
$ 204,601 $ 362
May 23, 7 PM $ 0.000216
-0.05%
$ 204,603 $ 352
May 23, 6 PM $ 0.000216
+0.05%
$ 204,697 $ 148
May 23, 5 PM $ 0.000216
-0.05%
$ 204,598 $ 148
May 23, 4 PM $ 0.000216
+0.00%
$ 204,697 $ 164
May 23, 3 PM $ 0.000216
+0.48%
$ 204,697 $ 164
May 23, 2 PM $ 0.000213
+1.34%
$ 202,569 $ 158
May 23, 1 PM $ 0.000211
+0.00%
$ 199,890 $ 155
May 23, 12 PM $ 0.000211
+0.34%
$ 200,563 $ 155
May 23, 11 AM $ 0.000211
+0.00%
$ 199,890 $ 155
May 23, 10 AM $ 0.000211
-0.12%
$ 199,890 $ 155
May 23, 9 AM $ 0.000211
+0.12%
$ 200,138 $ 155
May 23, 8 AM $ 0.000211
+0.00%
$ 199,890 $ 130
May 23, 7 AM $ 0.000216
+0.15%
$ 205,227 $ 122