Costco Hot Dog Historical Data

COST Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000783
+19.57%
$ 742,667 $ 4
May 3, 2025 $ 0.000645
+5.45%
$ 611,771 $ 4
May 2, 2025 $ 0.000565
-8.63%
$ 536,238 $ 4
May 1, 2025 $ 0.000618
-7.44%
$ 586,659 $ 3
Apr 30, 2025 $ 0.000678
-0.63%
$ 643,016 $ 4,246
Apr 29, 2025 $ 0.000683
+2.13%
$ 648,065 $ 4,324
Apr 28, 2025 $ 0.000669
-1.52%
$ 634,882 $ 4,471
Apr 27, 2025 $ 0.000679
+9.08%
$ 644,678 $ 4,487
Apr 26, 2025 $ 0.000622
-6.39%
$ 590,446 $ 4,716
Apr 25, 2025 $ 0.000663
-4.27%
$ 628,958 $ 4,353
Apr 24, 2025 $ 0.000693
+4.90%
$ 657,628 $ 4,596
Apr 21, 2025 $ 0.00076
-3.05%
$ 721,169 $ 214
Apr 17, 2025 $ 0.000799
+1.33%
$ -- $ 3,654
Apr 14, 2025 $ 0.000837
-1.39%
$ 793,969 $ 713
Apr 10, 2025 $ 0.00056
+0.00%
$ -- $ 2,237
Apr 7, 2025 $ 0.000508
+3.18%
$ 481,733 $ 908
Apr 3, 2025 $ 0.000554
+0.00%
$ -- $ 2,048
Apr 2, 2025 $ 0.0000128
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.000566
-1.12%
$ 537,422 $ 99
Mar 28, 2025 $ 0.00049
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.00049
-27.21%
$ 465,005 $ 3
Mar 26, 2025 $ 0.00044
+0.00%
$ 417,555 $ 3
Mar 25, 2025 $ 0.00044
+18.92%
$ 417,555 $ 3
Mar 24, 2025 $ 0.000627
+69.51%
$ 595,177 $ 1,071
Mar 20, 2025 $ 0.000563
+2.90%
$ -- $ 4,618
Mar 19, 2025 $ 0.00055
+0.00%
$ -- $ 5
Mar 18, 2025 $ 0.00055
+1.48%
$ 521,944 $ 5
Mar 17, 2025 $ 0.000531
-0.93%
$ 503,913 $ 133,161
Mar 16, 2025 $ 0.000548
+2.81%
$ 520,046 $ 136,171
Mar 15, 2025 $ 0.000541
-0.55%
$ 513,403 $ 139,816
Mar 14, 2025 $ 0.000547
+2.63%
$ 506,760 $ 141,506
Mar 13, 2025 $ 0.000542
-0.37%
$ 514,352 $ 136,314
Mar 12, 2025 $ 0.00055
+1.48%
$ 521,944 $ 137,948
Mar 11, 2025 $ 0.000548
+1.67%
$ 520,046 $ 145,497
Mar 10, 2025 $ 0.000543
-11.71%
$ 515,301 $ 132,017
Mar 9, 2025 $ 0.000622
-6.89%
$ 590,271 $ 126,789
Mar 8, 2025 $ 0.000661
-3.08%
$ 627,282 $ 136,465
Mar 7, 2025 $ 0.000664
-8.03%
$ 630,129 $ 128,999
Mar 6, 2025 $ 0.000709
+5.51%
$ 672,833 $ 133,215
Mar 5, 2025 $ 0.000676
-18.06%
$ 641,517 $ 125,642
Mar 4, 2025 $ 0.000824
+9.14%
$ 781,967 $ 152,105
Mar 3, 2025 $ 0.00073
-14.62%
$ 692,762 $ 117,643
Mar 2, 2025 $ 0.000855
+14.46%
$ 811,386 $ 141,167
Mar 1, 2025 $ 0.000717
+5.60%
$ 680,425 $ 135,893
Feb 28, 2025 $ 0.000683
-2.84%
$ 648,160 $ 138,641
Feb 27, 2025 $ 0.000706
+14.61%
$ 669,986 $ 151,934
Feb 26, 2025 $ 0.000616
+0.00%
$ 584,577 $ 141,351
Feb 25, 2025 $ 0.000687
+1.93%
$ 651,956 $ 128,950
Feb 24, 2025 $ 0.000653
-20.27%
$ 619,690 $ 118,044
Feb 23, 2025 $ 0.000821
-8.88%
$ 779,121 $ 135,633