Costco Hot Dog Historical Data

COST Page 77
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000292
+0.00%
$ 277,025 $ 751
Dec 16, 3 AM $ 0.000292
+1.07%
$ 277,026 $ 738
Dec 16, 2 AM $ 0.000289
-1.05%
$ 274,110 $ 748
Dec 16, 1 AM $ 0.000292
+0.00%
$ 277,026 $ 761
Dec 16, 12 AM $ 0.000292
+0.07%
$ 277,276 $ 761
Dec 15, 11 PM $ 0.000291
+0.37%
$ 275,958 $ 768
Dec 15, 10 PM $ 0.00029
+0.86%
$ 274,938 $ 1,408
Dec 15, 9 PM $ 0.000287
+0.60%
$ 272,603 $ 1,434
Dec 15, 8 PM $ 0.000288
+0.00%
$ 273,064 $ 1,132
Dec 15, 7 PM $ 0.000288
-0.05%
$ 273,684 $ 1,132
Dec 15, 6 PM $ 0.000289
-1.38%
$ 274,119 $ 1,125
Dec 15, 5 PM $ 0.000293
-0.03%
$ 277,966 $ 1,108
Dec 15, 4 PM $ 0.000293
-0.20%
$ 278,145 $ 1,106
Dec 15, 3 PM $ 0.0003
-1.55%
$ 284,491 $ 1,011
Dec 15, 2 PM $ 0.000304
+0.00%
$ 288,775 $ 965
Dec 15, 1 PM $ 0.000307
+0.38%
$ 291,557 $ 952
Dec 15, 12 PM $ 0.000306
+0.00%
$ 290,450 $ 902
Dec 15, 11 AM $ 0.000306
-0.38%
$ 290,453 $ 906
Dec 15, 10 AM $ 0.000306
+0.00%
$ 290,187 $ 908
Dec 15, 9 AM $ 0.000306
+0.00%
$ 290,187 $ 910
Dec 15, 8 AM $ 0.000307
+0.67%
$ 291,557 $ 910
Dec 15, 7 AM $ 0.000305
+0.00%
$ 289,611 $ 1,089
Dec 15, 6 AM $ 0.000305
-0.67%
$ 289,611 $ 1,089
Dec 15, 5 AM $ 0.000307
+0.00%
$ 291,560 $ 1,084
Dec 15, 4 AM $ 0.000304
+0.00%
$ 288,066 $ 1,084
Dec 15, 3 AM $ 0.000307
+0.00%
$ 291,557 $ 1,084
Dec 15, 2 AM $ 0.000299
-0.65%
$ 283,499 $ 1,214
Dec 15, 1 AM $ 0.000301
+0.66%
$ 285,361 $ 1,200
Dec 15, 12 AM $ 0.000301
-0.01%
$ 285,891 $ 1,257
Dec 14, 11 PM $ 0.000301
+0.00%
$ 286,009 $ 1,249
Dec 14, 10 PM $ 0.000301
+0.00%
$ 285,985 $ 1,245
Dec 14, 8 PM $ 0.000309
+0.00%
$ 292,850 $ 539
Dec 14, 5 PM $ 0.00031
+0.00%
$ 294,069 $ 533
Dec 14, 3 PM $ 0.000311
+0.00%
$ 294,855 $ 516
Dec 14, 12 PM $ 0.000311
+0.00%
$ 294,856 $ 516
Dec 14, 10 AM $ 0.000318
-0.01%
$ 301,535 $ 550
Dec 14, 9 AM $ 0.000318
+0.00%
$ 301,552 $ 716
Dec 14, 8 AM $ 0.000316
+0.00%
$ 299,713 $ 740
Dec 14, 7 AM $ 0.000318
+0.00%
$ 301,546 $ 742
Dec 14, 6 AM $ 0.000318
+1.01%
$ 301,552 $ 741
Dec 14, 5 AM $ 0.000315
-1.00%
$ 298,530 $ 741
Dec 14, 4 AM $ 0.000317
+0.00%
$ 300,686 $ 747
Dec 14, 3 AM $ 0.000317
+0.00%
$ 300,686 $ 747
Dec 14, 2 AM $ 0.000318
+0.00%
$ 301,546 $ 747
Dec 14, 1 AM $ 0.000318
+0.43%
$ 301,552 $ 521
Dec 14, 12 AM $ 0.000316
-0.16%
$ 300,258 $ 517
Dec 13, 11 PM $ 0.000317
+0.00%
$ 300,731 $ 682
Dec 13, 10 PM $ 0.000313
+0.00%
$ 296,594 $ 684
Dec 13, 9 PM $ 0.000317
+0.00%
$ 300,727 $ 684
Dec 13, 8 PM $ 0.000317
+1.11%
$ 300,731 $ 937