Costco Hot Dog Historical Data

COST Page 73
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000313
+0.69%
$ 296,980 $ 135
Dec 24, 6 PM $ 0.000314
+0.00%
$ 297,922 $ 135
Dec 24, 5 PM $ 0.000314
+0.00%
$ 297,922 $ 141
Dec 24, 4 PM $ 0.000311
+0.00%
$ 294,960 $ 141
Dec 24, 3 PM $ 0.000312
+0.00%
$ 296,331 $ 424
Dec 24, 2 PM $ 0.000312
+0.46%
$ 296,318 $ 431
Dec 24, 1 PM $ 0.000311
-0.74%
$ 294,960 $ 448
Dec 24, 12 PM $ 0.000313
+0.00%
$ 297,165 $ 448
Dec 24, 11 AM $ 0.000311
+0.00%
$ 294,960 $ 448
Dec 24, 10 AM $ 0.000313
+0.00%
$ 296,950 $ 444
Dec 24, 9 AM $ 0.000313
+0.67%
$ 296,950 $ 444
Dec 24, 8 AM $ 0.000311
-0.20%
$ 294,960 $ 446
Dec 24, 7 AM $ 0.000311
+0.00%
$ 295,551 $ 446
Dec 24, 6 AM $ 0.000311
-0.61%
$ 294,960 $ 454
Dec 24, 5 AM $ 0.000315
+0.00%
$ 299,194 $ 424
Dec 24, 4 AM $ 0.000315
+0.65%
$ 297,258 $ 424
Dec 24, 3 AM $ 0.000314
-0.69%
$ 299,813 $ 474
Dec 24, 2 AM $ 0.000316
-0.01%
$ 299,881 $ 466
Dec 24, 1 AM $ 0.000317
+0.00%
$ 300,491 $ 461
Dec 24, 12 AM $ 0.000318
+0.00%
$ 301,626 $ 465
Dec 23, 11 PM $ 0.000318
+0.38%
$ 301,626 $ 465
Dec 23, 10 PM $ 0.000317
-0.58%
$ 300,491 $ 676
Dec 23, 9 PM $ 0.000319
+0.00%
$ 302,234 $ 680
Dec 23, 8 PM $ 0.000317
+0.00%
$ 300,491 $ 682
Dec 23, 7 PM $ 0.000317
-0.19%
$ 300,491 $ 636
Dec 23, 6 PM $ 0.000317
-0.24%
$ 301,079 $ 636
Dec 23, 5 PM $ 0.000318
+0.00%
$ 301,798 $ 350
Dec 23, 4 PM $ 0.00032
+0.00%
$ 303,375 $ 350
Dec 23, 3 PM $ 0.000319
-0.50%
$ 302,385 $ 349
Dec 23, 2 PM $ 0.00032
-0.70%
$ 303,894 $ 352
Dec 23, 1 PM $ 0.000323
+0.12%
$ 306,032 $ 345
Dec 23, 12 PM $ 0.000322
+0.00%
$ 305,678 $ 356
Dec 23, 11 AM $ 0.000323
+0.00%
$ 306,752 $ 356
Dec 23, 10 AM $ 0.000322
+0.00%
$ 305,678 $ 356
Dec 23, 9 AM $ 0.000322
-0.18%
$ 305,678 $ 364
Dec 23, 8 AM $ 0.000323
+0.18%
$ 306,232 $ 368
Dec 23, 7 AM $ 0.000323
+0.00%
$ 306,627 $ 394
Dec 23, 6 AM $ 0.000324
+0.00%
$ 307,623 $ 390
Dec 23, 5 AM $ 0.000325
+0.00%
$ 307,922 $ 386
Dec 23, 4 AM $ 0.000325
-0.27%
$ 307,922 $ 771
Dec 23, 3 AM $ 0.000325
+0.27%
$ 308,766 $ 771
Dec 23, 2 AM $ 0.000325
+0.00%
$ 307,922 $ 718
Dec 23, 1 AM $ 0.000326
+0.01%
$ 309,345 $ 724
Dec 23, 12 AM $ 0.000325
+0.00%
$ 307,922 $ 732
Dec 22, 11 PM $ 0.000325
+0.05%
$ 307,922 $ 744
Dec 22, 10 PM $ 0.000324
-0.29%
$ 307,776 $ 744
Dec 22, 9 PM $ 0.000325
+0.00%
$ 308,685 $ 523
Dec 22, 8 PM $ 0.000327
-0.05%
$ 310,184 $ 523
Dec 22, 7 PM $ 0.000328
-1.92%
$ 310,792 $ 512
Dec 22, 6 PM $ 0.000334
+1.08%
$ 316,887 $ 710