Costco Hot Dog Historical Data

COST Page 71
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000313
-0.27%
$ 296,599 $ 1,511
Dec 29, 10 AM $ 0.000313
-1.75%
$ 297,386 $ 1,538
Dec 29, 9 AM $ 0.000319
-0.16%
$ 302,693 $ 1,532
Dec 29, 8 AM $ 0.000315
+1.84%
$ 299,046 $ 560
Dec 29, 7 AM $ 0.000309
+0.00%
$ 293,641 $ 526
Dec 29, 6 AM $ 0.000311
+2.40%
$ 295,121 $ 526
Dec 29, 5 AM $ 0.000311
+0.00%
$ 295,314 $ 213
Dec 29, 4 AM $ 0.000309
+0.00%
$ 293,623 $ 212
Dec 29, 3 AM $ 0.000304
+0.30%
$ 288,211 $ 186
Dec 29, 2 AM $ 0.000303
+0.00%
$ 287,336 $ 168
Dec 29, 1 AM $ 0.000306
+1.51%
$ 289,934 $ 168
Dec 29, 12 AM $ 0.000299
+0.00%
$ 283,422 $ 150
Dec 28, 11 PM $ 0.000298
+0.72%
$ 283,171 $ 150
Dec 28, 10 PM $ 0.000296
-0.35%
$ 281,185 $ 368
Dec 28, 9 PM $ 0.000297
+0.01%
$ 282,149 $ 368
Dec 28, 8 PM $ 0.000296
+0.14%
$ 280,682 $ 368
Dec 28, 7 PM $ 0.000299
-0.02%
$ 283,444 $ 373
Dec 28, 6 PM $ 0.000299
-0.12%
$ 283,631 $ 373
Dec 28, 5 PM $ 0.000298
+0.08%
$ 283,139 $ 374
Dec 28, 4 PM $ 0.000298
-0.04%
$ 282,947 $ 374
Dec 28, 3 PM $ 0.0003
+0.01%
$ 284,231 $ 375
Dec 28, 2 PM $ 0.0003
+0.01%
$ 284,208 $ 981
Dec 28, 1 PM $ 0.0003
+0.25%
$ 284,182 $ 980
Dec 28, 12 PM $ 0.000298
-0.49%
$ 282,833 $ 979
Dec 28, 11 AM $ 0.0003
-0.01%
$ 284,182 $ 979
Dec 28, 10 AM $ 0.000299
-0.13%
$ 283,260 $ 978
Dec 28, 9 AM $ 0.000299
+0.00%
$ 283,634 $ 966
Dec 28, 8 AM $ 0.000299
+0.21%
$ 283,680 $ 966
Dec 28, 7 AM $ 0.000299
+0.21%
$ 283,354 $ 949
Dec 28, 6 AM $ 0.000298
+0.01%
$ 282,742 $ 945
Dec 28, 5 AM $ 0.000298
-0.43%
$ 282,404 $ 945
Dec 28, 4 AM $ 0.000298
+0.01%
$ 282,813 $ 871
Dec 28, 3 AM $ 0.000298
-0.22%
$ 282,799 $ 871
Dec 28, 2 AM $ 0.000299
-0.32%
$ 283,552 $ 851
Dec 28, 1 AM $ 0.0003
+0.00%
$ 284,510 $ 851
Dec 28, 12 AM $ 0.000299
-0.99%
$ 283,845 $ 851
Dec 27, 11 PM $ 0.000302
-0.07%
$ 286,678 $ 639
Dec 27, 10 PM $ 0.000302
+0.98%
$ 286,823 $ 618
Dec 27, 9 PM $ 0.0003
+0.47%
$ 284,345 $ 614
Dec 27, 8 PM $ 0.000298
+0.01%
$ 282,955 $ 614
Dec 27, 7 PM $ 0.000298
-0.01%
$ 282,463 $ 614
Dec 27, 6 PM $ 0.000297
+0.02%
$ 282,076 $ 631
Dec 27, 5 PM $ 0.000297
-0.43%
$ 282,026 $ 632
Dec 27, 4 PM $ 0.000299
-1.77%
$ 283,235 $ 308
Dec 27, 3 PM $ 0.000304
-0.24%
$ 288,185 $ 319
Dec 27, 2 PM $ 0.0003
+0.00%
$ 284,470 $ 282
Dec 27, 1 PM $ 0.000305
+0.00%
$ 289,084 $ 298
Dec 27, 12 PM $ 0.000305
+1.62%
$ 289,084 $ 298
Dec 27, 11 AM $ 0.0003
+0.00%
$ 284,470 $ 298
Dec 27, 10 AM $ 0.000305
-0.01%
$ 289,212 $ 298