Costco Hot Dog Historical Data

COST Page 70
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000288
+0.13%
$ 273,263 $ 903
Dec 31, 10 AM $ 0.000288
+0.30%
$ 273,209 $ 904
Dec 31, 9 AM $ 0.000287
-0.01%
$ 272,381 $ 904
Dec 31, 8 AM $ 0.000287
-0.42%
$ 272,555 $ 961
Dec 31, 7 AM $ 0.000288
-0.06%
$ 273,698 $ 1,836
Dec 31, 6 AM $ 0.000289
+0.06%
$ 273,849 $ 1,835
Dec 31, 5 AM $ 0.000288
+0.03%
$ 273,696 $ 1,973
Dec 31, 4 AM $ 0.000288
-0.01%
$ 273,095 $ 1,973
Dec 31, 3 AM $ 0.000289
+0.13%
$ 274,068 $ 1,969
Dec 31, 2 AM $ 0.000288
-1.21%
$ 273,724 $ 1,522
Dec 31, 1 AM $ 0.000292
+0.68%
$ 277,064 $ 1,480
Dec 31, 12 AM $ 0.00029
-0.40%
$ 275,192 $ 1,736
Dec 30, 11 PM $ 0.000291
+0.01%
$ 276,293 $ 1,729
Dec 30, 10 PM $ 0.00029
+0.09%
$ 275,580 $ 1,739
Dec 30, 9 PM $ 0.00029
-0.02%
$ 275,340 $ 1,736
Dec 30, 8 PM $ 0.00029
-0.21%
$ 275,394 $ 1,736
Dec 30, 7 PM $ 0.000291
-1.73%
$ 275,985 $ 1,604
Dec 30, 6 PM $ 0.000296
-0.04%
$ 280,840 $ 1,587
Dec 30, 5 PM $ 0.000296
-1.02%
$ 280,962 $ 1,593
Dec 30, 4 PM $ 0.000299
+2.44%
$ 283,711 $ 1,573
Dec 30, 3 PM $ 0.000292
-0.81%
$ 276,956 $ 1,573
Dec 30, 2 PM $ 0.000294
+0.23%
$ 279,175 $ 1,573
Dec 30, 1 PM $ 0.000294
+0.00%
$ 278,521 $ 1,576
Dec 30, 12 PM $ 0.000294
-0.28%
$ 278,521 $ 1,598
Dec 30, 11 AM $ 0.000294
+0.08%
$ 279,356 $ 2,075
Dec 30, 10 AM $ 0.000294
+0.13%
$ 279,124 $ 2,079
Dec 30, 9 AM $ 0.000294
-2.23%
$ 278,774 $ 2,122
Dec 30, 8 AM $ 0.000301
-0.04%
$ 285,236 $ 2,124
Dec 30, 7 AM $ 0.000301
+0.26%
$ 285,348 $ 2,078
Dec 30, 6 AM $ 0.0003
-0.52%
$ 284,552 $ 1,933
Dec 30, 5 AM $ 0.000301
+0.89%
$ 286,041 $ 1,937
Dec 30, 4 AM $ 0.0003
+0.06%
$ 284,595 $ 2,320
Dec 30, 3 AM $ 0.0003
+0.23%
$ 284,338 $ 2,337
Dec 30, 2 AM $ 0.000299
-0.46%
$ 283,698 $ 2,335
Dec 30, 1 AM $ 0.0003
+0.06%
$ 284,732 $ 2,385
Dec 30, 12 AM $ 0.0003
+0.11%
$ 284,557 $ 2,393
Dec 29, 11 PM $ 0.0003
-0.99%
$ 284,307 $ 2,053
Dec 29, 10 PM $ 0.000303
+0.01%
$ 287,145 $ 2,044
Dec 29, 9 PM $ 0.000303
+0.12%
$ 287,097 $ 2,044
Dec 29, 8 PM $ 0.000302
-0.53%
$ 286,315 $ 2,062
Dec 29, 7 PM $ 0.000303
+0.34%
$ 287,883 $ 2,060
Dec 29, 6 PM $ 0.000307
+1.22%
$ 291,351 $ 2,020
Dec 29, 5 PM $ 0.000303
+0.01%
$ 287,828 $ 2,020
Dec 29, 4 PM $ 0.000303
+0.48%
$ 287,778 $ 2,020
Dec 29, 3 PM $ 0.000303
+0.03%
$ 287,668 $ 2,018
Dec 29, 2 PM $ 0.000303
-0.58%
$ 287,635 $ 2,019
Dec 29, 1 PM $ 0.000305
-0.44%
$ 289,695 $ 1,589
Dec 29, 12 PM $ 0.000312
-0.01%
$ 296,311 $ 1,537
Dec 29, 11 AM $ 0.000313
-0.27%
$ 296,599 $ 1,511
Dec 29, 10 AM $ 0.000313
-1.75%
$ 297,386 $ 1,538