Costco Hot Dog Historical Data

COST Page 69
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000292
+0.00%
$ 276,709 $ 206
Jan 2, 11 AM $ 0.000291
+0.00%
$ 275,794 $ 206
Jan 2, 10 AM $ 0.000291
+0.00%
$ 275,790 $ 191
Jan 2, 9 AM $ 0.000289
+0.34%
$ 273,855 $ 37
Jan 2, 8 AM $ 0.000288
+0.00%
$ 272,928 $ 37
Jan 2, 7 AM $ 0.000289
+0.00%
$ 273,855 $ 103
Jan 2, 6 AM $ 0.000287
+0.00%
$ 272,244 $ 103
Jan 2, 5 AM $ 0.000287
+0.00%
$ 272,233 $ 103
Jan 2, 4 AM $ 0.000289
+0.31%
$ 273,855 $ 126
Jan 2, 3 AM $ 0.000288
+0.00%
$ 273,020 $ 121
Jan 2, 2 AM $ 0.000282
+0.00%
$ 267,416 $ 121
Jan 2, 1 AM $ 0.000288
+0.00%
$ 273,490 $ 121
Jan 2, 12 AM $ 0.000288
+0.00%
$ 273,511 $ 121
Jan 1, 11 PM $ 0.000282
-1.18%
$ 267,416 $ 149
Jan 1, 10 PM $ 0.000285
+0.00%
$ 270,635 $ 154
Jan 1, 9 PM $ 0.000282
+0.00%
$ 267,419 $ 161
Jan 1, 8 PM $ 0.000285
+0.00%
$ 270,076 $ 161
Jan 1, 7 PM $ 0.000285
+0.00%
$ 270,083 $ 163
Jan 1, 6 PM $ 0.000282
-0.34%
$ 267,419 $ 173
Jan 1, 5 PM $ 0.000283
+0.00%
$ 268,342 $ 183
Jan 1, 4 PM $ 0.000282
+0.00%
$ 267,419 $ 848
Jan 1, 3 PM $ 0.000283
+0.00%
$ 268,809 $ 848
Jan 1, 2 PM $ 0.000283
+0.00%
$ 268,811 $ 853
Jan 1, 1 PM $ 0.000282
-0.40%
$ 267,419 $ 872
Jan 1, 12 PM $ 0.000283
+0.00%
$ 268,492 $ 872
Jan 1, 11 AM $ 0.000282
+0.00%
$ 267,419 $ 871
Jan 1, 10 AM $ 0.000283
+0.00%
$ 268,070 $ 871
Jan 1, 9 AM $ 0.000283
+0.00%
$ 268,070 $ 871
Jan 1, 8 AM $ 0.000282
-0.34%
$ 267,419 $ 829
Jan 1, 7 AM $ 0.000283
+0.00%
$ 268,342 $ 828
Jan 1, 6 AM $ 0.000282
+0.00%
$ 267,596 $ 864
Jan 1, 5 AM $ 0.000283
+0.00%
$ 268,555 $ 864
Jan 1, 4 AM $ 0.000283
+0.00%
$ 268,546 $ 869
Jan 1, 3 AM $ 0.000285
+0.00%
$ 269,977 $ 841
Jan 1, 2 AM $ 0.000285
+0.58%
$ 269,970 $ 841
Jan 1, 1 AM $ 0.000284
+0.19%
$ 269,360 $ 1,378
Jan 1, 12 AM $ 0.000283
+0.08%
$ 268,764 $ 1,416
Dec 31, 11 PM $ 0.000283
+0.06%
$ 268,563 $ 1,423
Dec 31, 10 PM $ 0.000283
+0.48%
$ 268,827 $ 1,399
Dec 31, 9 PM $ 0.000282
-0.09%
$ 267,537 $ 1,402
Dec 31, 8 PM $ 0.000282
-0.63%
$ 267,805 $ 1,565
Dec 31, 7 PM $ 0.000284
+0.00%
$ 269,530 $ 1,567
Dec 31, 6 PM $ 0.000284
+0.16%
$ 269,596 $ 1,580
Dec 31, 5 PM $ 0.000284
+0.20%
$ 269,510 $ 1,390
Dec 31, 4 PM $ 0.000287
+0.61%
$ 272,787 $ 1,391
Dec 31, 3 PM $ 0.000285
-0.23%
$ 270,591 $ 914
Dec 31, 2 PM $ 0.000289
+0.34%
$ 273,915 $ 915
Dec 31, 1 PM $ 0.000288
+0.10%
$ 273,305 $ 897
Dec 31, 12 PM $ 0.000288
+0.07%
$ 273,493 $ 902
Dec 31, 11 AM $ 0.000288
+0.13%
$ 273,263 $ 903