Costco Hot Dog Historical Data

COST Page 68
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000342
+1.64%
$ 324,856 $ 4,638
Jan 4, 9 PM $ 0.000337
+2.08%
$ 319,875 $ 4,599
Jan 4, 8 PM $ 0.000341
-0.07%
$ 323,253 $ 4,599
Jan 4, 7 PM $ 0.00034
+0.00%
$ 322,989 $ 4,376
Jan 4, 5 PM $ 0.000341
+0.00%
$ 323,224 $ 4,169
Jan 4, 4 PM $ 0.000302
+0.00%
$ 286,535 $ 486
Jan 4, 3 PM $ 0.000301
+0.00%
$ 285,585 $ 480
Jan 4, 2 PM $ 0.000301
+0.00%
$ 285,382 $ 382
Jan 4, 12 PM $ 0.000301
+0.00%
$ 285,368 $ 382
Jan 4, 11 AM $ 0.000301
+0.00%
$ 285,382 $ 352
Jan 4, 10 AM $ 0.0003
+0.00%
$ 284,337 $ 352
Jan 4, 9 AM $ 0.0003
+0.00%
$ 285,032 $ 491
Jan 4, 7 AM $ 0.000298
+0.00%
$ 282,396 $ 501
Jan 4, 6 AM $ 0.0003
+0.00%
$ -- $ 413
Jan 4, 5 AM $ 0.000299
+0.00%
$ -- $ 413
Jan 4, 4 AM $ 0.0003
+0.00%
$ -- $ 414
Jan 4, 2 AM $ 0.000298
+0.00%
$ -- $ 411
Jan 4, 12 AM $ 0.000299
+0.00%
$ -- $ 713
Jan 3, 9 PM $ 0.000296
+0.00%
$ 280,700 $ 692
Jan 3, 8 PM $ 0.000291
+0.00%
$ 276,465 $ 698
Jan 3, 7 PM $ 0.000295
+0.00%
$ 280,055 $ 700
Jan 3, 6 PM $ 0.000291
+0.00%
$ 276,465 $ 633
Jan 3, 4 PM $ 0.000296
+0.00%
$ -- $ 657
Jan 3, 3 PM $ 0.000291
+0.00%
$ 276,465 $ 655
Jan 3, 2 PM $ 0.000295
+0.00%
$ 280,162 $ 655
Jan 3, 1 PM $ 0.000291
+0.00%
$ 276,465 $ 653
Jan 3, 11 AM $ 0.000294
+0.00%
$ 278,811 $ 653
Jan 3, 10 AM $ 0.000291
-0.21%
$ 276,465 $ 619
Jan 3, 9 AM $ 0.000292
+0.00%
$ 277,020 $ 629
Jan 3, 8 AM $ 0.000291
+0.00%
$ 276,465 $ 680
Jan 3, 7 AM $ 0.000295
+0.00%
$ 279,732 $ 680
Jan 3, 6 AM $ 0.000295
-1.37%
$ 279,779 $ 674
Jan 3, 5 AM $ 0.000299
+0.81%
$ 283,679 $ 677
Jan 3, 4 AM $ 0.000297
-0.80%
$ 281,410 $ 677
Jan 3, 3 AM $ 0.000297
+0.00%
$ 282,261 $ 683
Jan 3, 2 AM $ 0.000297
+0.00%
$ 282,261 $ 685
Jan 3, 1 AM $ 0.000298
-0.49%
$ 282,283 $ 685
Jan 3, 12 AM $ 0.000299
+0.06%
$ 283,679 $ 360
Jan 2, 11 PM $ 0.000299
+0.00%
$ 283,520 $ 353
Jan 2, 10 PM $ 0.000298
+0.00%
$ 282,825 $ 360
Jan 2, 9 PM $ 0.000298
+0.00%
$ 282,709 $ 360
Jan 2, 8 PM $ 0.000298
+0.00%
$ 282,830 $ 359
Jan 2, 7 PM $ 0.000298
-0.03%
$ 282,680 $ 329
Jan 2, 6 PM $ 0.000298
+0.00%
$ 282,845 $ 311
Jan 2, 5 PM $ 0.000295
+0.00%
$ 279,759 $ 211
Jan 2, 4 PM $ 0.00029
+0.00%
$ 274,884 $ 211
Jan 2, 3 PM $ 0.00029
+0.00%
$ 274,815 $ 206
Jan 2, 2 PM $ 0.000292
+0.93%
$ 276,709 $ 205
Jan 2, 1 PM $ 0.000289
+0.00%
$ 274,117 $ 205
Jan 2, 12 PM $ 0.000292
+0.00%
$ 276,709 $ 206