Costco Hot Dog Historical Data

COST Page 67
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000371
-0.12%
$ 352,343 $ 2,076
Jan 6, 9 PM $ 0.000371
+0.47%
$ 352,368 $ 2,098
Jan 6, 8 PM $ 0.000373
+0.00%
$ 353,923 $ 5,280
Jan 6, 7 PM $ 0.000373
+0.02%
$ 353,926 $ 5,301
Jan 6, 6 PM $ 0.000372
-0.91%
$ 352,690 $ 5,483
Jan 6, 5 PM $ 0.000376
-0.42%
$ 356,578 $ 5,818
Jan 6, 4 PM $ 0.000382
-0.79%
$ 362,208 $ 5,832
Jan 6, 3 PM $ 0.000382
-0.19%
$ 362,722 $ 6,625
Jan 6, 2 PM $ 0.000383
+1.74%
$ 363,443 $ 7,425
Jan 6, 1 PM $ 0.000377
+0.19%
$ 357,235 $ 7,462
Jan 6, 12 PM $ 0.000376
+0.21%
$ 356,573 $ 8,899
Jan 6, 11 AM $ 0.000375
+0.49%
$ 355,816 $ 8,895
Jan 6, 10 AM $ 0.000373
-0.61%
$ 354,087 $ 8,751
Jan 6, 9 AM $ 0.000376
+0.16%
$ 355,542 $ 10,229
Jan 6, 8 AM $ 0.000375
+0.03%
$ 355,728 $ 10,438
Jan 6, 7 AM $ 0.000375
-0.91%
$ 355,631 $ 14,691
Jan 6, 6 AM $ 0.000378
+0.24%
$ 359,496 $ 14,852
Jan 6, 5 AM $ 0.000377
+0.05%
$ 358,008 $ 14,815
Jan 6, 4 AM $ 0.000377
-0.62%
$ 357,856 $ 14,835
Jan 6, 3 AM $ 0.000379
+0.53%
$ 360,066 $ 14,579
Jan 6, 2 AM $ 0.000377
-0.52%
$ 358,727 $ 14,504
Jan 6, 1 AM $ 0.000379
+0.65%
$ 360,071 $ 14,635
Jan 6, 12 AM $ 0.000377
-0.73%
$ 357,736 $ 14,968
Jan 5, 11 PM $ 0.00038
-0.24%
$ 360,384 $ 15,071
Jan 5, 10 PM $ 0.000391
-0.18%
$ 370,805 $ 15,112
Jan 5, 9 PM $ 0.000392
-1.05%
$ 371,770 $ 14,002
Jan 5, 8 PM $ 0.000396
+0.17%
$ 375,503 $ 13,694
Jan 5, 7 PM $ 0.000392
+0.62%
$ 371,890 $ 13,814
Jan 5, 6 PM $ 0.000419
+0.30%
$ 397,931 $ 13,262
Jan 5, 5 PM $ 0.00042
-0.03%
$ 398,882 $ 10,261
Jan 5, 4 PM $ 0.000422
+2.06%
$ 400,406 $ 14,044
Jan 5, 3 PM $ 0.000405
+0.23%
$ 384,628 $ 13,428
Jan 5, 2 PM $ 0.000406
-0.70%
$ 385,118 $ 12,466
Jan 5, 1 PM $ 0.000411
+1.66%
$ 389,698 $ 12,382
Jan 5, 12 PM $ 0.000405
+0.24%
$ 384,399 $ 11,101
Jan 5, 11 AM $ 0.000405
+0.57%
$ 384,085 $ 11,083
Jan 5, 10 AM $ 0.000403
+2.18%
$ 381,921 $ 9,525
Jan 5, 9 AM $ 0.000389
-0.63%
$ 369,557 $ 9,480
Jan 5, 8 AM $ 0.000392
+11.97%
$ 371,918 $ 9,059
Jan 5, 7 AM $ 0.00035
+0.10%
$ 331,948 $ 5,199
Jan 5, 6 AM $ 0.00035
-1.56%
$ 331,947 $ 5,198
Jan 5, 5 AM $ 0.000355
+0.10%
$ 337,214 $ 5,195
Jan 5, 4 AM $ 0.000355
-0.01%
$ 336,866 $ 5,195
Jan 5, 3 AM $ 0.000355
-0.30%
$ 336,912 $ 5,198
Jan 5, 2 AM $ 0.000351
+0.03%
$ 333,123 $ 4,702
Jan 5, 1 AM $ 0.000351
+3.80%
$ 332,910 $ 4,689
Jan 5, 12 AM $ 0.000337
+0.09%
$ 319,856 $ 4,624
Jan 4, 11 PM $ 0.000337
-1.57%
$ 319,767 $ 4,634
Jan 4, 10 PM $ 0.000342
+1.64%
$ 324,856 $ 4,638
Jan 4, 9 PM $ 0.000337
+2.08%
$ 319,875 $ 4,599