Costco Hot Dog Historical Data

COST Page 66
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000376
-0.38%
$ 356,809 $ 130
Jan 8, 10 PM $ 0.000377
+0.73%
$ 358,180 $ 119
Jan 8, 9 PM $ 0.000372
+0.00%
$ 353,089 $ 109
Jan 8, 8 PM $ 0.000375
+0.00%
$ 355,567 $ 109
Jan 8, 7 PM $ 0.000375
+0.17%
$ 355,567 $ 125
Jan 8, 6 PM $ 0.000374
+1.74%
$ 354,757 $ 131
Jan 8, 5 PM $ 0.000361
+1.77%
$ 342,482 $ 68
Jan 8, 4 PM $ 0.000367
+0.01%
$ 347,761 $ 112
Jan 8, 3 PM $ 0.000364
+3.98%
$ 345,695 $ 112
Jan 8, 2 PM $ 0.000354
-2.62%
$ 335,982 $ 93
Jan 8, 1 PM $ 0.000364
+0.12%
$ 345,004 $ 93
Jan 8, 12 PM $ 0.000363
-0.60%
$ 344,731 $ 91
Jan 8, 11 AM $ 0.000366
+0.01%
$ 346,859 $ 87
Jan 8, 10 AM $ 0.000365
+2.86%
$ 346,347 $ 87
Jan 8, 9 AM $ 0.000356
-2.93%
$ 337,816 $ 118
Jan 8, 8 AM $ 0.000367
+0.55%
$ 348,138 $ 118
Jan 8, 7 AM $ 0.000365
-1.47%
$ 346,242 $ 110
Jan 8, 6 AM $ 0.00037
-0.02%
$ 351,485 $ 106
Jan 8, 5 AM $ 0.000371
+2.86%
$ 352,339 $ 106
Jan 8, 4 AM $ 0.000372
-0.01%
$ 353,158 $ 101
Jan 8, 3 AM $ 0.000372
+1.92%
$ 353,204 $ 101
Jan 8, 2 AM $ 0.000365
+1.10%
$ 346,458 $ 114
Jan 8, 1 AM $ 0.000367
+0.01%
$ 348,176 $ 117
Jan 8, 12 AM $ 0.000367
+0.50%
$ 348,163 $ 117
Jan 7, 11 PM $ 0.000365
-0.38%
$ 346,770 $ 1,432
Jan 7, 10 PM $ 0.000367
+0.61%
$ 348,096 $ 1,452
Jan 7, 9 PM $ 0.000365
-0.82%
$ 345,959 $ 1,881
Jan 7, 8 PM $ 0.000368
+0.02%
$ 348,863 $ 1,881
Jan 7, 7 PM $ 0.000368
-0.19%
$ 348,798 $ 1,881
Jan 7, 6 PM $ 0.000368
-0.04%
$ 349,469 $ 1,880
Jan 7, 5 PM $ 0.000368
+0.07%
$ 349,593 $ 1,894
Jan 7, 4 PM $ 0.000372
+0.00%
$ 353,239 $ 1,921
Jan 7, 3 PM $ 0.000372
-0.02%
$ 353,483 $ 1,921
Jan 7, 2 PM $ 0.00037
+0.00%
$ 351,470 $ 1,928
Jan 7, 1 PM $ 0.000374
-0.02%
$ 355,321 $ 1,958
Jan 7, 12 PM $ 0.000375
+1.19%
$ 355,385 $ 1,960
Jan 7, 11 AM $ 0.00037
-0.71%
$ 351,211 $ 2,033
Jan 7, 10 AM $ 0.000373
-0.03%
$ 353,773 $ 2,035
Jan 7, 9 AM $ 0.000373
-1.56%
$ 353,834 $ 2,028
Jan 7, 8 AM $ 0.000376
-0.02%
$ 356,423 $ 2,044
Jan 7, 7 AM $ 0.000376
-0.66%
$ 356,504 $ 2,051
Jan 7, 6 AM $ 0.000378
+0.50%
$ 358,666 $ 2,406
Jan 7, 5 AM $ 0.000376
+0.02%
$ 356,969 $ 2,407
Jan 7, 4 AM $ 0.000378
+0.00%
$ 358,851 $ 2,416
Jan 7, 3 AM $ 0.000376
-0.03%
$ 356,366 $ 2,412
Jan 7, 2 AM $ 0.000376
-1.55%
$ 356,464 $ 2,404
Jan 7, 1 AM $ 0.00038
-0.02%
$ 360,228 $ 2,448
Jan 7, 12 AM $ 0.000382
+0.14%
$ 362,072 $ 2,452
Jan 6, 11 PM $ 0.000381
+2.56%
$ 361,414 $ 2,456
Jan 6, 10 PM $ 0.000371
-0.12%
$ 352,343 $ 2,076