Costco Hot Dog Historical Data

COST Page 65
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 9 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 8 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 7 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 6 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 5 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 4 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 3 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 10, 4 PM $ 0.000372
-0.92%
$ 352,577 $ 290
Jan 10, 3 PM $ 0.000375
+0.91%
$ 355,775 $ 301
Jan 10, 2 PM $ 0.000372
+0.00%
$ 352,577 $ 190
Jan 10, 1 PM $ 0.000375
+0.00%
$ 355,764 $ 190
Jan 10, 12 PM $ 0.000372
+0.00%
$ 352,577 $ 190
Jan 10, 11 AM $ 0.000372
-0.76%
$ 352,577 $ 189
Jan 10, 10 AM $ 0.000374
+0.77%
$ 355,279 $ 189
Jan 10, 9 AM $ 0.000372
+0.00%
$ 352,577 $ 193
Jan 10, 8 AM $ 0.000374
+0.00%
$ 354,467 $ 197
Jan 10, 7 AM $ 0.000372
+0.00%
$ 352,577 $ 197
Jan 10, 6 AM $ 0.000372
-0.39%
$ 352,577 $ 207
Jan 10, 5 AM $ 0.000373
+0.39%
$ 353,960 $ 207
Jan 10, 4 AM $ 0.000372
+0.00%
$ 352,577 $ 220
Jan 10, 3 AM $ 0.000374
+0.00%
$ 354,769 $ 232
Jan 10, 2 AM $ 0.000372
+0.00%
$ 352,577 $ 232
Jan 10, 1 AM $ 0.000372
-0.41%
$ 352,577 $ 227
Jan 10, 12 AM $ 0.000373
+0.41%
$ 354,012 $ 227
Jan 9, 11 PM $ 0.000372
-0.55%
$ 352,577 $ 646
Jan 9, 10 PM $ 0.000374
+0.00%
$ 354,508 $ 646
Jan 9, 9 PM $ 0.000372
+0.00%
$ 352,577 $ 656
Jan 9, 8 PM $ 0.000375
-0.02%
$ 355,390 $ 650
Jan 9, 7 PM $ 0.000375
+0.27%
$ 355,528 $ 645
Jan 9, 6 PM $ 0.000384
+0.41%
$ 364,543 $ 622
Jan 9, 5 PM $ 0.000383
+0.00%
$ 363,096 $ 620
Jan 9, 4 PM $ 0.000384
+0.33%
$ 364,543 $ 636
Jan 9, 3 PM $ 0.00038
-0.07%
$ 360,523 $ 572
Jan 9, 2 PM $ 0.00038
+0.78%
$ 360,790 $ 567
Jan 9, 1 PM $ 0.000377
-0.75%
$ 358,013 $ 569
Jan 9, 12 PM $ 0.00038
+0.00%
$ 360,708 $ 572
Jan 9, 11 AM $ 0.000377
+0.00%
$ 358,013 $ 572
Jan 9, 10 AM $ 0.000381
+0.00%
$ 361,045 $ 576
Jan 9, 9 AM $ 0.000381
-1.31%
$ 361,066 $ 580
Jan 9, 8 AM $ 0.000386
+0.00%
$ 365,850 $ 588
Jan 9, 7 AM $ 0.000385
+0.00%
$ 365,160 $ 588
Jan 9, 6 AM $ 0.000386
+0.00%
$ 365,850 $ 592
Jan 9, 5 AM $ 0.000386
+0.17%
$ 365,850 $ 583
Jan 9, 4 AM $ 0.000385
+0.53%
$ 365,095 $ 583
Jan 9, 3 AM $ 0.000379
+0.00%
$ 359,473 $ 557
Jan 9, 2 AM $ 0.000379
+0.00%
$ 359,473 $ 557
Jan 9, 1 AM $ 0.00038
+0.00%
$ 360,612 $ 557
Jan 9, 12 AM $ 0.00038
+1.07%
$ 360,612 $ 144
Jan 8, 11 PM $ 0.000376
-0.38%
$ 356,809 $ 130