Costco Hot Dog Historical Data

COST Page 64
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000282
+0.00%
$ 267,629 $ 2,165
Jan 17, 12 AM $ 0.000283
+0.00%
$ 268,586 $ 2,225
Jan 16, 11 PM $ 0.000283
+0.00%
$ 268,228 $ 2,225
Jan 16, 9 PM $ 0.00028
+0.00%
$ 265,240 $ 3,122
Jan 16, 7 PM $ 0.000281
+0.00%
$ 267,084 $ 2,527
Jan 16, 6 PM $ 0.00028
+0.00%
$ 265,929 $ 2,527
Jan 16, 5 PM $ 0.000281
+0.29%
$ 266,180 $ 2,726
Jan 16, 4 PM $ 0.000279
-0.30%
$ 264,387 $ 3,823
Jan 16, 3 PM $ 0.000279
-1.41%
$ 265,180 $ 3,813
Jan 16, 2 PM $ 0.000283
+0.28%
$ 268,971 $ 4,659
Jan 16, 1 PM $ 0.000283
-0.40%
$ 268,216 $ 5,022
Jan 16, 12 PM $ 0.000284
-0.86%
$ 269,310 $ 6,170
Jan 16, 11 AM $ 0.000286
+0.36%
$ 271,652 $ 30,277
Jan 16, 10 AM $ 0.000285
-0.07%
$ 270,687 $ 30,174
Jan 16, 9 AM $ 0.000285
-0.14%
$ 270,878 $ 30,197
Jan 16, 8 AM $ 0.000286
+0.27%
$ 271,286 $ 30,241
Jan 16, 7 AM $ 0.000285
-0.59%
$ 270,560 $ 30,162
Jan 16, 6 AM $ 0.000287
-0.61%
$ 272,176 $ 30,072
Jan 16, 5 AM $ 0.000289
-0.07%
$ 273,855 $ 29,446
Jan 16, 4 AM $ 0.000289
+0.09%
$ 274,044 $ 29,471
Jan 16, 3 AM $ 0.000289
-0.08%
$ 273,760 $ 29,446
Jan 16, 2 AM $ 0.000289
-0.08%
$ 273,908 $ 29,471
Jan 16, 1 AM $ 0.000289
-0.27%
$ 273,929 $ 29,447
Jan 16, 12 AM $ 0.000289
+0.21%
$ 274,284 $ 29,413
Jan 15, 11 PM $ 0.000288
-0.13%
$ 273,731 $ 29,311
Jan 15, 10 PM $ 0.00029
-0.64%
$ 275,399 $ 29,095
Jan 15, 9 PM $ 0.000294
+0.11%
$ 278,533 $ 28,211
Jan 15, 8 PM $ 0.000294
+0.19%
$ 278,718 $ 27,913
Jan 15, 7 PM $ 0.000293
-0.13%
$ 278,001 $ 27,915
Jan 15, 6 PM $ 0.000296
-1.20%
$ 280,940 $ 28,065
Jan 15, 5 PM $ 0.000302
+0.00%
$ 287,011 $ 28,014
Jan 15, 10 AM $ 0.000417
+0.00%
$ 395,412 $ 223
Jan 15, 8 AM $ 0.000417
+0.00%
$ 395,412 $ 1,123
Jan 15, 5 AM $ 0.000417
+0.00%
$ 395,412 $ 1,117
Jan 14, 2 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 1 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 12 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 11 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 10 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 9 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 8 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 7 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 6 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 5 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 4 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 3 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 2 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 1 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 12 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 11 PM $ 0.00059
+0.00%
$ 559,809 $ 1