Costco Hot Dog Historical Data

COST Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000221
+0.00%
$ 210,150 $ 9,431
Jan 28, 1 AM $ 0.000218
-0.43%
$ 207,086 $ 152
Jan 27, 11 PM $ 0.000218
+0.00%
$ 207,270 $ 152
Jan 27, 10 PM $ 0.000219
+0.00%
$ 207,987 $ 152
Jan 27, 8 PM $ 0.000216
+1.29%
$ 205,067 $ 80
Jan 27, 6 PM $ 0.000215
+0.00%
$ 203,606 $ 84
Jan 27, 5 PM $ 0.000218
+0.00%
$ 206,497 $ 84
Jan 27, 3 PM $ 0.000214
-0.45%
$ 203,360 $ 86
Jan 27, 1 PM $ 0.000215
+0.00%
$ 203,625 $ 64
Jan 27, 12 PM $ 0.000215
+0.00%
$ 204,271 $ 64
Jan 27, 10 AM $ 0.000214
-0.68%
$ 202,882 $ 45
Jan 27, 9 AM $ 0.000215
+0.25%
$ 204,271 $ 151
Jan 27, 8 AM $ 0.000215
+0.04%
$ 203,767 $ 157
Jan 27, 5 AM $ 0.000214
-0.64%
$ 202,958 $ 174
Jan 27, 4 AM $ 0.000215
+0.00%
$ 204,270 $ 187
Jan 27, 3 AM $ 0.000214
+0.00%
$ 203,303 $ 187
Jan 27, 2 AM $ 0.000215
+0.00%
$ 204,271 $ 187
Jan 27, 1 AM $ 0.000215
+0.70%
$ 204,269 $ 225
Jan 27, 12 AM $ 0.000214
-0.69%
$ 202,853 $ 242
Jan 26, 11 PM $ 0.000215
+0.00%
$ 204,267 $ 1,604
Jan 26, 10 PM $ 0.000213
-0.01%
$ 202,217 $ 1,611
Jan 26, 9 PM $ 0.000215
+0.00%
$ 204,271 $ 1,649
Jan 26, 8 PM $ 0.000215
+0.35%
$ 204,267 $ 1,690
Jan 26, 7 PM $ 0.000215
-0.35%
$ 203,549 $ 1,719
Jan 26, 6 PM $ 0.000215
+0.56%
$ 203,789 $ 1,719
Jan 26, 5 PM $ 0.000214
+0.00%
$ 202,656 $ 1,719
Jan 26, 4 PM $ 0.000215
+0.00%
$ 203,789 $ 1,727
Jan 26, 3 PM $ 0.000212
+0.03%
$ 201,240 $ 1,757
Jan 26, 2 PM $ 0.000212
+0.07%
$ 201,187 $ 1,744
Jan 26, 1 PM $ 0.000212
+0.49%
$ 201,044 $ 1,733
Jan 26, 12 PM $ 0.000211
+0.00%
$ 200,054 $ 1,733
Jan 26, 11 AM $ 0.000212
+0.00%
$ 201,044 $ 1,733
Jan 26, 10 AM $ 0.000211
+0.00%
$ 199,811 $ 1,731
Jan 26, 9 AM $ 0.000211
-0.61%
$ 199,811 $ 1,731
Jan 26, 8 AM $ 0.00021
+0.00%
$ 199,042 $ 1,607
Jan 26, 7 AM $ 0.00021
+0.00%
$ 199,042 $ 1,602
Jan 26, 6 AM $ 0.000211
+0.00%
$ 200,079 $ 1,602
Jan 26, 5 AM $ 0.000211
+1.20%
$ 200,074 $ 1,584
Jan 26, 4 AM $ 0.000208
-0.60%
$ 197,710 $ 1,583
Jan 26, 3 AM $ 0.000209
+0.00%
$ 198,050 $ 1,814
Jan 26, 2 AM $ 0.000209
+0.04%
$ 198,055 $ 1,826
Jan 26, 1 AM $ 0.000209
+2.46%
$ 197,963 $ 1,820
Jan 26, 12 AM $ 0.000204
+0.00%
$ 193,185 $ 1,729
Jan 25, 11 PM $ 0.000204
+0.53%
$ 193,185 $ 1,727
Jan 25, 10 PM $ 0.000203
+3.41%
$ 192,168 $ 421
Jan 25, 9 PM $ 0.000198
+0.00%
$ 187,925 $ 399
Jan 25, 8 PM $ 0.000198
-1.65%
$ 187,468 $ 383
Jan 25, 7 PM $ 0.000203
-0.61%
$ 192,969 $ 338
Jan 25, 6 PM $ 0.000205
+0.16%
$ 194,151 $ 326
Jan 25, 5 PM $ 0.000205
+0.00%
$ 194,895 $ 303