Costco Hot Dog Historical Data

COST Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00018
-0.49%
$ 170,865 $ 272
Feb 3, 8 AM $ 0.000181
+0.00%
$ 171,714 $ 297
Feb 3, 7 AM $ 0.000179
-0.02%
$ 170,211 $ 311
Feb 3, 6 AM $ 0.000179
-0.84%
$ 170,270 $ 323
Feb 3, 5 AM $ 0.000177
+0.00%
$ 168,086 $ 324
Feb 3, 4 AM $ 0.000179
+1.07%
$ 169,877 $ 333
Feb 3, 3 AM $ 0.000177
-0.67%
$ 168,085 $ 396
Feb 3, 2 AM $ 0.000182
+1.30%
$ 172,644 $ 417
Feb 3, 1 AM $ 0.00018
-1.28%
$ 170,443 $ 418
Feb 3, 12 AM $ 0.000181
-0.01%
$ 171,607 $ 463
Feb 2, 11 PM $ 0.000181
-0.57%
$ 171,668 $ 477
Feb 2, 10 PM $ 0.000182
+0.00%
$ 172,646 $ 817
Feb 2, 9 PM $ 0.000182
+1.60%
$ 172,644 $ 832
Feb 2, 8 PM $ 0.000179
-1.55%
$ 169,963 $ 843
Feb 2, 7 PM $ 0.000182
+0.00%
$ 172,644 $ 883
Feb 2, 6 PM $ 0.000181
-0.73%
$ 171,384 $ 883
Feb 2, 5 PM $ 0.000182
+0.00%
$ 172,644 $ 889
Feb 2, 4 PM $ 0.000182
+0.71%
$ 172,644 $ 889
Feb 2, 3 PM $ 0.00018
-0.05%
$ 171,162 $ 894
Feb 2, 2 PM $ 0.000178
+0.00%
$ 168,424 $ 893
Feb 2, 1 PM $ 0.000178
-0.39%
$ 168,426 $ 893
Feb 2, 12 PM $ 0.000177
-0.01%
$ 167,608 $ 782
Feb 2, 11 AM $ 0.000177
+0.00%
$ 167,628 $ 781
Feb 2, 10 AM $ 0.000177
+0.76%
$ 167,607 $ 781
Feb 2, 9 AM $ 0.000174
+0.00%
$ 165,292 $ 753
Feb 2, 8 AM $ 0.000174
+0.29%
$ 165,292 $ 753
Feb 2, 7 AM $ 0.000171
+0.82%
$ 161,943 $ 697
Feb 2, 6 AM $ 0.000169
-0.23%
$ 160,619 $ 681
Feb 2, 5 AM $ 0.000169
-2.53%
$ 160,619 $ 667
Feb 2, 4 AM $ 0.000173
+0.60%
$ 163,761 $ 620
Feb 2, 3 AM $ 0.000174
-1.35%
$ 164,666 $ 590
Feb 2, 2 AM $ 0.000176
+0.43%
$ 166,923 $ 647
Feb 2, 1 AM $ 0.000175
+0.07%
$ 166,207 $ 651
Feb 2, 12 AM $ 0.000175
+3.50%
$ 166,298 $ 646
Feb 1, 11 PM $ 0.000174
+0.00%
$ 165,406 $ 1,107
Feb 1, 10 PM $ 0.000174
+0.21%
$ 165,397 $ 1,116
Feb 1, 9 PM $ 0.000174
-2.72%
$ 164,918 $ 806
Feb 1, 8 PM $ 0.000179
-0.36%
$ 169,509 $ 784
Feb 1, 7 PM $ 0.000179
-1.00%
$ 170,151 $ 782
Feb 1, 6 PM $ 0.000181
+2.24%
$ 171,886 $ 1,124
Feb 1, 5 PM $ 0.000177
+0.45%
$ 168,133 $ 1,117
Feb 1, 4 PM $ 0.000176
-1.92%
$ 167,350 $ 1,173
Feb 1, 3 PM $ 0.00018
-0.44%
$ 170,628 $ 1,176
Feb 1, 2 PM $ 0.000181
-2.27%
$ 171,408 $ 1,192
Feb 1, 1 PM $ 0.000183
+0.40%
$ 173,778 $ 1,262
Feb 1, 12 PM $ 0.000182
+0.59%
$ 173,077 $ 1,264
Feb 1, 11 AM $ 0.000181
-1.01%
$ 171,984 $ 1,565
Feb 1, 10 AM $ 0.000183
+0.01%
$ 173,742 $ 1,563
Feb 1, 9 AM $ 0.000183
+0.08%
$ 173,726 $ 1,563
Feb 1, 8 AM $ 0.000183
+0.00%
$ 173,565 $ 1,605