Costco Hot Dog Historical Data

COST Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000168
+0.00%
$ 159,779 $ 915
Feb 5, 9 AM $ 0.000168
-0.35%
$ 159,529 $ 912
Feb 5, 8 AM $ 0.000165
-0.34%
$ 156,850 $ 895
Feb 5, 7 AM $ 0.000166
+0.00%
$ 157,379 $ 895
Feb 5, 6 AM $ 0.000166
+0.18%
$ 157,380 $ 893
Feb 5, 5 AM $ 0.000166
-1.08%
$ 157,097 $ 889
Feb 5, 4 AM $ 0.000167
+0.73%
$ 158,761 $ 886
Feb 5, 3 AM $ 0.000167
-1.70%
$ 158,066 $ 894
Feb 5, 2 AM $ 0.000169
+0.00%
$ 160,754 $ 891
Feb 5, 1 AM $ 0.000169
+1.46%
$ 160,826 $ 890
Feb 5, 12 AM $ 0.000167
+0.20%
$ 158,827 $ 808
Feb 4, 11 PM $ 0.000167
-2.16%
$ 158,248 $ 821
Feb 4, 10 PM $ 0.000171
+0.76%
$ 161,980 $ 820
Feb 4, 9 PM $ 0.000172
-0.02%
$ 163,074 $ 790
Feb 4, 8 PM $ 0.000172
-0.55%
$ 163,104 $ 803
Feb 4, 7 PM $ 0.000172
+2.35%
$ 163,223 $ 1,941
Feb 4, 6 PM $ 0.000168
+0.42%
$ 159,479 $ 1,970
Feb 4, 5 PM $ 0.000169
-0.65%
$ 159,954 $ 2,125
Feb 4, 4 PM $ 0.000172
-0.01%
$ 163,285 $ 2,135
Feb 4, 3 PM $ 0.000172
-0.33%
$ 163,387 $ 2,124
Feb 4, 2 PM $ 0.000174
-2.09%
$ 165,152 $ 2,487
Feb 4, 1 PM $ 0.000178
+0.00%
$ 168,681 $ 2,476
Feb 4, 12 PM $ 0.000178
+0.86%
$ 168,672 $ 2,479
Feb 4, 11 AM $ 0.000177
-1.11%
$ 167,906 $ 2,486
Feb 4, 10 AM $ 0.000179
-0.10%
$ 169,621 $ 2,471
Feb 4, 9 AM $ 0.00018
-0.98%
$ 170,743 $ 1,968
Feb 4, 8 AM $ 0.000182
+0.00%
$ 172,441 $ 1,962
Feb 4, 7 AM $ 0.000182
+0.99%
$ 172,441 $ 1,962
Feb 4, 6 AM $ 0.000182
-0.03%
$ 172,627 $ 2,004
Feb 4, 5 AM $ 0.000182
+0.70%
$ 172,672 $ 1,997
Feb 4, 4 AM $ 0.000181
-1.03%
$ 171,477 $ 2,016
Feb 4, 3 AM $ 0.000183
+0.00%
$ 173,248 $ 2,016
Feb 4, 2 AM $ 0.000183
+1.03%
$ 173,247 $ 2,024
Feb 4, 1 AM $ 0.00018
+0.00%
$ 171,129 $ 2,007
Feb 4, 12 AM $ 0.00018
-0.53%
$ 171,147 $ 2,007
Feb 3, 11 PM $ 0.000182
-1.38%
$ 172,408 $ 2,043
Feb 3, 10 PM $ 0.000186
+0.00%
$ 176,950 $ 2,026
Feb 3, 9 PM $ 0.000186
-0.67%
$ 176,928 $ 2,026
Feb 3, 8 PM $ 0.000185
+3.29%
$ 175,222 $ 1,605
Feb 3, 7 PM $ 0.000178
+1.07%
$ 169,343 $ 1,600
Feb 3, 6 PM $ 0.000173
+0.00%
$ 164,416 $ 459
Feb 3, 4 PM $ 0.000178
+0.00%
$ 168,819 $ 441
Feb 3, 3 PM $ 0.000178
-1.94%
$ 169,097 $ 493
Feb 3, 2 PM $ 0.000182
+0.04%
$ 172,435 $ 502
Feb 3, 1 PM $ 0.000182
+2.21%
$ 172,372 $ 249
Feb 3, 12 PM $ 0.000178
+0.00%
$ 168,674 $ 253
Feb 3, 11 AM $ 0.000178
+0.02%
$ 168,674 $ 253
Feb 3, 10 AM $ 0.000181
+0.50%
$ 171,715 $ 265
Feb 3, 9 AM $ 0.00018
-0.49%
$ 170,865 $ 272
Feb 3, 8 AM $ 0.000181
+0.00%
$ 171,714 $ 297