Costco Hot Dog Historical Data

COST Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000205
+1.37%
$ 194,528 $ 558
Feb 9, 4 PM $ 0.000202
-1.04%
$ 191,874 $ 564
Feb 9, 3 PM $ 0.000204
+1.73%
$ 193,871 $ 660
Feb 9, 2 PM $ 0.000201
+0.52%
$ 190,565 $ 653
Feb 9, 1 PM $ 0.0002
-0.58%
$ 189,598 $ 651
Feb 9, 12 PM $ 0.000201
+0.00%
$ 190,705 $ 651
Feb 9, 11 AM $ 0.000201
+0.28%
$ 190,704 $ 651
Feb 9, 10 AM $ 0.000204
-0.07%
$ 193,112 $ 642
Feb 9, 9 AM $ 0.000204
+0.65%
$ 193,246 $ 638
Feb 9, 8 AM $ 0.000202
-1.88%
$ 191,943 $ 654
Feb 9, 7 AM $ 0.000206
-0.01%
$ 195,627 $ 637
Feb 9, 6 AM $ 0.000206
-0.31%
$ 195,620 $ 634
Feb 9, 5 AM $ 0.000207
-1.43%
$ 196,229 $ 667
Feb 9, 4 AM $ 0.00021
+0.24%
$ 199,070 $ 666
Feb 9, 3 AM $ 0.000209
+0.56%
$ 198,580 $ 669
Feb 9, 2 AM $ 0.000208
-0.66%
$ 197,463 $ 5,314
Feb 9, 1 AM $ 0.00021
+0.20%
$ 198,845 $ 5,350
Feb 9, 12 AM $ 0.000209
+0.60%
$ 198,458 $ 5,338
Feb 8, 11 PM $ 0.000208
+0.24%
$ 197,249 $ 5,299
Feb 8, 10 PM $ 0.000207
-0.23%
$ 196,790 $ 5,469
Feb 8, 9 PM $ 0.000208
-0.54%
$ 197,268 $ 5,477
Feb 8, 8 PM $ 0.000209
-0.91%
$ 198,374 $ 5,508
Feb 8, 7 PM $ 0.000211
+0.55%
$ 200,176 $ 5,557
Feb 8, 6 PM $ 0.00021
+0.46%
$ 199,053 $ 5,516
Feb 8, 5 PM $ 0.000209
-0.44%
$ 198,108 $ 5,968
Feb 8, 4 PM $ 0.00021
+1.35%
$ 195,841 $ 5,924
Feb 8, 3 PM $ 0.000207
-0.89%
$ 196,403 $ 5,578
Feb 8, 2 PM $ 0.000209
+0.25%
$ 198,167 $ 5,591
Feb 8, 1 PM $ 0.000208
+0.57%
$ 197,675 $ 5,598
Feb 8, 12 PM $ 0.000207
+0.31%
$ 196,555 $ 5,578
Feb 8, 11 AM $ 0.000206
+0.89%
$ 195,915 $ 5,602
Feb 8, 10 AM $ 0.000205
-1.78%
$ 194,186 $ 5,554
Feb 8, 9 AM $ 0.000208
+0.55%
$ 197,735 $ 5,654
Feb 8, 8 AM $ 0.000207
+0.68%
$ 196,616 $ 5,605
Feb 8, 7 AM $ 0.000205
+0.00%
$ 194,710 $ 90
Feb 8, 3 AM $ 0.000164
+0.00%
$ 155,876 $ 902
Feb 8, 2 AM $ 0.000164
+0.24%
$ 155,876 $ 905
Feb 8, 1 AM $ 0.000164
+0.00%
$ 155,509 $ 1,262
Feb 8, 12 AM $ 0.000164
+1.25%
$ 155,489 $ 1,266
Feb 7, 11 PM $ 0.000162
-1.55%
$ 153,504 $ 1,325
Feb 7, 10 PM $ 0.000164
+0.00%
$ 155,910 $ 1,346
Feb 7, 9 PM $ 0.000164
+1.57%
$ 155,907 $ 1,376
Feb 7, 8 PM $ 0.000162
-1.42%
$ 153,504 $ 1,380
Feb 7, 7 PM $ 0.000164
-0.12%
$ 155,718 $ 1,380
Feb 7, 6 PM $ 0.000164
+4.25%
$ 155,898 $ 958
Feb 7, 5 PM $ 0.000157
+0.00%
$ 149,062 $ 932
Feb 7, 4 PM $ 0.000157
+0.20%
$ 149,064 $ 958
Feb 7, 3 PM $ 0.000157
+0.85%
$ 148,761 $ 981
Feb 7, 2 PM $ 0.000155
-0.79%
$ 147,515 $ 995
Feb 7, 1 PM $ 0.000157
+0.00%
$ 148,761 $ 978