Costco Hot Dog Historical Data

COST Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000184
-0.09%
$ 174,916 $ 748
Feb 11, 4 PM $ 0.000184
-0.53%
$ 175,006 $ 740
Feb 11, 3 PM $ 0.000185
-3.45%
$ 175,946 $ 145
Feb 11, 2 PM $ 0.000193
+0.00%
$ 182,949 $ 93
Feb 11, 1 PM $ 0.000193
+0.54%
$ 182,949 $ 87
Feb 11, 12 PM $ 0.000192
+0.01%
$ 182,327 $ 92
Feb 11, 11 AM $ 0.000192
+0.18%
$ 182,306 $ 97
Feb 11, 10 AM $ 0.000192
+0.00%
$ 181,969 $ 99
Feb 11, 9 AM $ 0.000192
-0.31%
$ 181,969 $ 99
Feb 11, 8 AM $ 0.000192
+0.31%
$ 182,537 $ 101
Feb 11, 7 AM $ 0.000193
+0.00%
$ 182,675 $ 95
Feb 11, 6 AM $ 0.000195
+0.00%
$ 185,075 $ 102
Feb 11, 5 AM $ 0.000195
-1.55%
$ 185,073 $ 90
Feb 11, 4 AM $ 0.000198
-0.04%
$ 187,989 $ 85
Feb 11, 3 AM $ 0.000198
-0.69%
$ 188,123 $ 93
Feb 11, 2 AM $ 0.000196
+0.00%
$ 185,609 $ 96
Feb 11, 1 AM $ 0.000197
+0.81%
$ 187,118 $ 94
Feb 11, 12 AM $ 0.000196
+0.00%
$ 185,609 $ 93
Feb 10, 11 PM $ 0.000196
-0.27%
$ 185,609 $ 93
Feb 10, 10 PM $ 0.000196
+0.28%
$ 186,120 $ 93
Feb 10, 9 PM $ 0.000196
+0.00%
$ 186,437 $ 142
Feb 10, 8 PM $ 0.000197
+0.27%
$ 187,341 $ 141
Feb 10, 7 PM $ 0.000197
-0.61%
$ 186,840 $ 169
Feb 10, 6 PM $ 0.000198
-1.11%
$ 188,272 $ 160
Feb 10, 5 PM $ 0.000201
+1.12%
$ 190,386 $ 179
Feb 10, 4 PM $ 0.000198
+0.00%
$ 188,272 $ 445
Feb 10, 3 PM $ 0.000199
-0.17%
$ 188,953 $ 445
Feb 10, 2 PM $ 0.000199
-0.40%
$ 189,269 $ 448
Feb 10, 1 PM $ 0.0002
+0.00%
$ 190,033 $ 448
Feb 10, 12 PM $ 0.0002
-0.05%
$ 190,033 $ 448
Feb 10, 11 AM $ 0.000201
-0.01%
$ 190,851 $ 450
Feb 10, 10 AM $ 0.000201
+0.26%
$ 190,865 $ 460
Feb 10, 9 AM $ 0.000201
+0.00%
$ 190,361 $ 483
Feb 10, 8 AM $ 0.000202
-0.02%
$ 191,240 $ 498
Feb 10, 7 AM $ 0.000202
-0.74%
$ 191,269 $ 506
Feb 10, 6 AM $ 0.000203
-0.54%
$ 192,691 $ 496
Feb 10, 5 AM $ 0.000204
+0.51%
$ 193,743 $ 500
Feb 10, 4 AM $ 0.000203
-1.09%
$ 192,744 $ 497
Feb 10, 3 AM $ 0.000205
-0.35%
$ 194,870 $ 492
Feb 10, 2 AM $ 0.000206
-1.00%
$ 195,561 $ 489
Feb 10, 1 AM $ 0.000208
+0.92%
$ 197,500 $ 492
Feb 10, 12 AM $ 0.000206
-0.98%
$ 195,711 $ 494
Feb 9, 11 PM $ 0.000208
+0.60%
$ 197,664 $ 508
Feb 9, 10 PM $ 0.000207
+0.00%
$ 196,491 $ 513
Feb 9, 9 PM $ 0.000207
-0.61%
$ 196,490 $ 514
Feb 9, 8 PM $ 0.000206
+0.00%
$ 195,930 $ 448
Feb 9, 7 PM $ 0.000207
-0.92%
$ 195,938 $ 449
Feb 9, 6 PM $ 0.000208
+1.56%
$ 197,797 $ 577
Feb 9, 5 PM $ 0.000205
+1.37%
$ 194,528 $ 558
Feb 9, 4 PM $ 0.000202
-1.04%
$ 191,874 $ 564