Costco Hot Dog Historical Data

COST Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000194
-0.43%
$ 183,655 $ 151
Feb 15, 6 PM $ 0.000194
-1.16%
$ 184,453 $ 146
Feb 15, 5 PM $ 0.000197
+0.27%
$ 186,607 $ 138
Feb 15, 4 PM $ 0.000196
+0.00%
$ 186,109 $ 151
Feb 15, 3 PM $ 0.000197
+0.33%
$ 186,733 $ 155
Feb 15, 2 PM $ 0.000196
-0.59%
$ 186,109 $ 136
Feb 15, 1 PM $ 0.000197
-2.35%
$ 187,215 $ 128
Feb 15, 12 PM $ 0.000202
-1.12%
$ 191,754 $ 113
Feb 15, 11 AM $ 0.000204
+0.00%
$ 193,932 $ 129
Feb 15, 10 AM $ 0.000203
-0.72%
$ 192,543 $ 132
Feb 15, 9 AM $ 0.000204
+0.00%
$ 193,932 $ 139
Feb 15, 8 AM $ 0.000204
+1.30%
$ 193,932 $ 144
Feb 15, 7 AM $ 0.000202
-0.11%
$ 191,453 $ 136
Feb 15, 6 AM $ 0.000202
+0.38%
$ 191,670 $ 132
Feb 15, 5 AM $ 0.0002
-0.59%
$ 189,807 $ 128
Feb 15, 4 AM $ 0.000201
+0.97%
$ 190,942 $ 106
Feb 15, 3 AM $ 0.000199
+0.65%
$ 189,114 $ 97
Feb 15, 2 AM $ 0.000198
-0.65%
$ 187,892 $ 97
Feb 15, 1 AM $ 0.000199
+0.00%
$ 189,114 $ 94
Feb 15, 12 AM $ 0.000198
-0.46%
$ 188,249 $ 94
Feb 14, 11 PM $ 0.000199
+0.38%
$ 189,114 $ 91
Feb 14, 10 PM $ 0.000198
+0.36%
$ 188,192 $ 87
Feb 14, 9 PM $ 0.000198
-0.36%
$ 187,522 $ 86
Feb 14, 8 PM $ 0.000198
+0.00%
$ 188,192 $ 70
Feb 14, 7 PM $ 0.000198
-0.15%
$ 187,916 $ 71
Feb 14, 6 PM $ 0.000198
+0.00%
$ 188,192 $ 97
Feb 14, 5 PM $ 0.000198
+0.38%
$ 187,947 $ 97
Feb 14, 4 PM $ 0.000197
+0.18%
$ 187,232 $ 100
Feb 14, 3 PM $ 0.000196
+0.17%
$ 186,292 $ 140
Feb 14, 2 PM $ 0.000195
-0.39%
$ 185,251 $ 165
Feb 14, 1 PM $ 0.000196
+0.00%
$ 185,982 $ 175
Feb 14, 12 PM $ 0.000196
+0.43%
$ 185,982 $ 175
Feb 14, 11 AM $ 0.000195
+0.56%
$ 185,181 $ 173
Feb 14, 10 AM $ 0.000194
+0.00%
$ 184,158 $ 158
Feb 14, 9 AM $ 0.000194
+0.50%
$ 184,135 $ 158
Feb 14, 8 AM $ 0.000193
+0.44%
$ 183,224 $ 149
Feb 14, 7 AM $ 0.000192
+0.19%
$ 182,430 $ 145
Feb 14, 6 AM $ 0.000192
-0.19%
$ 182,090 $ 149
Feb 14, 5 AM $ 0.000192
+0.00%
$ 182,341 $ 148
Feb 14, 4 AM $ 0.000192
-0.05%
$ 182,341 $ 148
Feb 14, 3 AM $ 0.000192
+0.61%
$ 182,430 $ 581
Feb 14, 2 AM $ 0.000191
+0.00%
$ 181,327 $ 581
Feb 14, 1 AM $ 0.000191
-0.60%
$ 181,335 $ 585
Feb 14, 12 AM $ 0.000191
+0.00%
$ 181,669 $ 586
Feb 13, 11 PM $ 0.000191
-0.41%
$ 181,671 $ 587
Feb 13, 10 PM $ 0.000192
+1.00%
$ 182,430 $ 594
Feb 13, 9 PM $ 0.00019
+0.00%
$ 180,641 $ 594
Feb 13, 8 PM $ 0.00019
-0.98%
$ 180,641 $ 599
Feb 13, 7 PM $ 0.000191
+0.11%
$ 180,996 $ 591
Feb 13, 6 PM $ 0.000191
-0.05%
$ 180,789 $ 588