Costco Hot Dog Historical Data

COST Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000177
+0.00%
$ 167,701 $ 1,125
Feb 19, 7 PM $ 0.000177
+0.06%
$ 167,801 $ 1,131
Feb 19, 6 PM $ 0.000177
+0.00%
$ 167,701 $ 1,103
Feb 19, 5 PM $ 0.000173
-0.66%
$ 164,305 $ 1,103
Feb 19, 4 PM $ 0.000174
+0.67%
$ 165,404 $ 1,101
Feb 19, 3 PM $ 0.000173
+0.00%
$ 164,305 $ 1,099
Feb 19, 2 PM $ 0.000174
-0.28%
$ 164,764 $ 1,104
Feb 19, 1 PM $ 0.000174
-2.17%
$ 165,231 $ 1,042
Feb 19, 12 PM $ 0.000178
+1.31%
$ 168,890 $ 1,044
Feb 19, 11 AM $ 0.000176
-1.28%
$ 166,723 $ 1,050
Feb 19, 10 AM $ 0.000176
+0.00%
$ 166,800 $ 1,060
Feb 19, 9 AM $ 0.000176
-1.24%
$ 166,799 $ 1,060
Feb 19, 8 AM $ 0.000178
+0.00%
$ 168,890 $ 1,072
Feb 19, 7 AM $ 0.000178
+0.52%
$ 168,890 $ 1,077
Feb 19, 6 AM $ 0.000177
-0.52%
$ 168,018 $ 1,077
Feb 19, 5 AM $ 0.000178
+0.00%
$ 168,890 $ 1,071
Feb 19, 4 AM $ 0.000176
-0.88%
$ 167,401 $ 1,071
Feb 19, 3 AM $ 0.000178
+0.00%
$ 168,890 $ 1,077
Feb 19, 2 AM $ 0.000178
+0.86%
$ 168,890 $ 1,077
Feb 19, 1 AM $ 0.000176
-0.85%
$ 167,449 $ 1,077
Feb 19, 12 AM $ 0.000178
+0.00%
$ 168,890 $ 1,103
Feb 18, 11 PM $ 0.000176
-1.14%
$ 166,961 $ 1,103
Feb 18, 10 PM $ 0.000178
-3.73%
$ 168,890 $ 199
Feb 18, 9 PM $ 0.000185
+0.00%
$ 175,439 $ 151
Feb 18, 8 PM $ 0.000185
+0.35%
$ 175,439 $ 151
Feb 18, 7 PM $ 0.000185
-0.33%
$ 175,506 $ 136
Feb 18, 6 PM $ 0.000187
+0.38%
$ 177,634 $ 139
Feb 18, 5 PM $ 0.000186
+0.00%
$ 176,951 $ 148
Feb 18, 4 PM $ 0.000186
-1.08%
$ 176,951 $ 151
Feb 18, 3 PM $ 0.000188
+0.59%
$ 178,802 $ 151
Feb 18, 2 PM $ 0.000188
+0.00%
$ 178,145 $ 172
Feb 18, 1 PM $ 0.000188
-0.05%
$ 178,430 $ 170
Feb 18, 12 PM $ 0.000188
-1.92%
$ 178,244 $ 162
Feb 18, 11 AM $ 0.000191
-0.62%
$ 181,687 $ 156
Feb 18, 10 AM $ 0.000193
-0.59%
$ 182,920 $ 158
Feb 18, 9 AM $ 0.000194
+0.29%
$ 183,943 $ 163
Feb 18, 8 AM $ 0.000193
+0.09%
$ 183,421 $ 163
Feb 18, 7 AM $ 0.000193
+0.24%
$ 183,326 $ 167
Feb 18, 6 AM $ 0.000193
+0.01%
$ 182,876 $ 167
Feb 18, 5 AM $ 0.000193
-0.31%
$ 182,873 $ 167
Feb 18, 4 AM $ 0.000193
+0.01%
$ 183,071 $ 160
Feb 18, 3 AM $ 0.000193
-0.14%
$ 183,007 $ 160
Feb 18, 2 AM $ 0.000193
+0.35%
$ 183,299 $ 176
Feb 18, 1 AM $ 0.000193
-0.35%
$ 183,099 $ 176
Feb 18, 12 AM $ 0.000194
+0.29%
$ 183,730 $ 180
Feb 17, 11 PM $ 0.000193
+0.22%
$ 183,230 $ 136
Feb 17, 10 PM $ 0.000193
-0.24%
$ 182,836 $ 139
Feb 17, 9 PM $ 0.000193
+0.10%
$ 183,173 $ 151
Feb 17, 8 PM $ 0.000192
-0.07%
$ 182,341 $ 155
Feb 17, 7 PM $ 0.000192
-0.09%
$ 182,510 $ 155