Costco Hot Dog Historical Data

COST Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000185
+0.00%
$ 175,386 $ 67
Feb 21, 9 PM $ 0.000185
+0.00%
$ 175,386 $ 67
Feb 21, 8 PM $ 0.000186
+0.00%
$ 176,308 $ 72
Feb 21, 7 PM $ 0.000186
-0.19%
$ 176,638 $ 72
Feb 21, 6 PM $ 0.000186
+0.18%
$ 176,629 $ 75
Feb 21, 5 PM $ 0.000185
+0.00%
$ 175,894 $ 66
Feb 21, 4 PM $ 0.000186
+0.00%
$ -- $ 65
Feb 21, 3 PM $ 0.00018
+0.00%
$ -- $ 74
Feb 21, 2 PM $ 0.000184
+0.00%
$ 174,237 $ 73
Feb 21, 1 PM $ 0.000183
+0.00%
$ 174,098 $ 62
Feb 21, 12 PM $ 0.000184
+0.00%
$ 174,206 $ 70
Feb 21, 11 AM $ 0.000184
+0.02%
$ 174,206 $ 70
Feb 21, 10 AM $ 0.000183
+0.82%
$ 173,970 $ 75
Feb 21, 9 AM $ 0.000182
-0.04%
$ 172,637 $ 79
Feb 21, 8 AM $ 0.000182
-0.61%
$ 172,636 $ 86
Feb 21, 7 AM $ 0.000183
+0.00%
$ 173,702 $ 86
Feb 21, 6 AM $ 0.000182
-0.02%
$ 172,728 $ 86
Feb 21, 5 AM $ 0.000183
+0.58%
$ 173,702 $ 88
Feb 21, 4 AM $ 0.000182
+0.00%
$ 172,704 $ 88
Feb 21, 3 AM $ 0.000182
-0.58%
$ 172,703 $ 88
Feb 21, 2 AM $ 0.000183
+0.00%
$ 173,702 $ 123
Feb 21, 1 AM $ 0.000182
-0.04%
$ 172,446 $ 123
Feb 21, 12 AM $ 0.000183
+0.00%
$ 173,702 $ 129
Feb 20, 11 PM $ 0.000183
+0.59%
$ 173,702 $ 166
Feb 20, 10 PM $ 0.000182
-0.58%
$ 172,687 $ 167
Feb 20, 9 PM $ 0.000182
+0.00%
$ 173,081 $ 169
Feb 20, 8 PM $ 0.000182
+0.00%
$ 173,081 $ 170
Feb 20, 7 PM $ 0.000183
+1.95%
$ 173,702 $ 171
Feb 20, 6 PM $ 0.00018
-0.01%
$ 170,374 $ 193
Feb 20, 5 PM $ 0.00018
-1.48%
$ 170,399 $ 195
Feb 20, 4 PM $ 0.000181
+0.24%
$ 171,933 $ 192
Feb 20, 3 PM $ 0.000179
+0.00%
$ 169,726 $ 186
Feb 20, 2 PM $ 0.000177
-2.79%
$ 167,980 $ 183
Feb 20, 1 PM $ 0.000182
+1.12%
$ 172,807 $ 273
Feb 20, 12 PM $ 0.00018
-1.11%
$ 170,891 $ 276
Feb 20, 11 AM $ 0.000182
+0.00%
$ 172,807 $ 273
Feb 20, 10 AM $ 0.000181
-0.07%
$ 171,904 $ 273
Feb 20, 9 AM $ 0.000181
+0.62%
$ 172,024 $ 261
Feb 20, 8 AM $ 0.00018
+0.00%
$ 170,963 $ 255
Feb 20, 7 AM $ 0.00018
+0.09%
$ 170,963 $ 255
Feb 20, 6 AM $ 0.000178
+0.03%
$ 168,928 $ 252
Feb 20, 5 AM $ 0.000178
-0.93%
$ 168,874 $ 249
Feb 20, 4 AM $ 0.00018
+0.00%
$ 170,470 $ 216
Feb 20, 2 AM $ 0.00018
+0.00%
$ 170,468 $ 216
Feb 20, 12 AM $ 0.000178
+0.00%
$ -- $ 196
Feb 19, 11 PM $ 0.000178
+0.15%
$ 168,441 $ 1,096
Feb 19, 10 PM $ 0.000177
+0.29%
$ 168,188 $ 1,143
Feb 19, 9 PM $ 0.000177
+0.13%
$ 168,185 $ 1,143
Feb 19, 8 PM $ 0.000177
+0.00%
$ 167,701 $ 1,125
Feb 19, 7 PM $ 0.000177
+0.06%
$ 167,801 $ 1,131