Costco Hot Dog Historical Data

COST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000171
+1.11%
$ 162,155 $ 450
Jun 8, 2 PM $ 0.000169
-0.40%
$ 160,369 $ 444
Jun 8, 1 PM $ 0.00017
+0.18%
$ 161,009 $ 446
Jun 8, 12 PM $ 0.000168
-0.82%
$ 159,133 $ 445
Jun 8, 11 AM $ 0.000168
+1.26%
$ 159,773 $ 442
Jun 8, 10 AM $ 0.000166
-0.59%
$ 157,780 $ 434
Jun 8, 9 AM $ 0.000167
+0.59%
$ 158,708 $ 434
Jun 8, 8 AM $ 0.000166
+0.00%
$ 157,780 $ 464
Jun 8, 7 AM $ 0.000167
+0.16%
$ 158,027 $ 466
Jun 8, 6 AM $ 0.000166
+0.00%
$ 157,780 $ 193
Jun 8, 5 AM $ 0.000169
-0.49%
$ 159,964 $ 177
Jun 8, 4 AM $ 0.000169
+0.03%
$ 160,756 $ 176
Jun 8, 3 AM $ 0.000169
+0.00%
$ 160,706 $ 180
Jun 8, 2 AM $ 0.00017
+0.62%
$ 161,701 $ 182
Jun 8, 1 AM $ 0.00017
+0.00%
$ 161,495 $ 190
Jun 8, 12 AM $ 0.00017
-0.15%
$ 161,495 $ 198
Jun 7, 11 PM $ 0.00017
+0.00%
$ 161,737 $ 198
Jun 7, 10 PM $ 0.000174
+4.72%
$ 164,822 $ 161
Jun 7, 9 PM $ 0.000166
+0.52%
$ 157,399 $ 128
Jun 7, 8 PM $ 0.000165
+0.00%
$ 156,578 $ 121
Jun 7, 7 PM $ 0.000167
-0.93%
$ 158,408 $ 119
Jun 7, 6 PM $ 0.000169
-0.22%
$ 159,893 $ 117
Jun 7, 5 PM $ 0.000169
+1.31%
$ 160,238 $ 113
Jun 7, 4 PM $ 0.000167
+0.86%
$ 158,165 $ 110
Jun 7, 3 PM $ 0.000165
+0.00%
$ 156,817 $ 119
Jun 7, 2 PM $ 0.000166
+0.00%
$ 157,460 $ 127
Jun 7, 1 PM $ 0.000166
+0.41%
$ 157,460 $ 127
Jun 7, 12 PM $ 0.000166
-2.44%
$ 157,317 $ 311
Jun 7, 11 AM $ 0.000168
-1.31%
$ 159,149 $ 303
Jun 7, 10 AM $ 0.00017
+0.00%
$ 161,260 $ 490
Jun 7, 9 AM $ 0.00017
+1.43%
$ 161,260 $ 490
Jun 7, 8 AM $ 0.000167
+0.03%
$ 158,868 $ 481
Jun 7, 7 AM $ 0.000167
+0.00%
$ 158,604 $ 474
Jun 7, 6 AM $ 0.000165
-0.38%
$ 156,936 $ 473
Jun 7, 5 AM $ 0.000166
+0.56%
$ 157,532 $ 514
Jun 7, 4 AM $ 0.000165
+0.39%
$ 156,363 $ 523
Jun 7, 3 AM $ 0.000164
-0.19%
$ 155,761 $ 553
Jun 7, 2 AM $ 0.000164
+0.00%
$ 156,062 $ 635
Jun 7, 1 AM $ 0.000163
+2.13%
$ 154,316 $ 635
Jun 6, 11 PM $ 0.000159
+0.00%
$ 150,998 $ 667
Jun 6, 10 PM $ 0.000159
-0.66%
$ 151,174 $ 667
Jun 6, 9 PM $ 0.00016
+0.78%
$ 152,070 $ 736
Jun 6, 8 PM $ 0.000159
-0.70%
$ 150,889 $ 739
Jun 6, 7 PM $ 0.000161
+0.65%
$ 152,880 $ 755
Jun 6, 6 PM $ 0.00016
-0.30%
$ 151,709 $ 788
Jun 6, 5 PM $ 0.000161
+0.34%
$ 152,348 $ 794
Jun 6, 4 PM $ 0.000163
+0.00%
$ 154,482 $ 799
Jun 6, 2 PM $ 0.000162
+0.00%
$ 153,613 $ 879
Jun 6, 11 AM $ 0.000162
+0.00%
$ 153,613 $ 703
Jun 6, 9 AM $ 0.000162
+0.00%
$ 154,065 $ 530