Costco Hot Dog Historical Data

COST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00028
+0.35%
$ 264,518 $ 475
Nov 19, 2025 $ 0.000277
-2.49%
$ 263,203 $ 739
Nov 18, 2025 $ 0.000286
+3.19%
$ 269,925 $ 2,939
Nov 17, 2025 $ 0.000278
-2.25%
$ 263,628 $ 1,581
Nov 16, 2025 $ 0.000284
-3.58%
$ 269,348 $ 1,365
Nov 15, 2025 $ 0.000294
+0.88%
$ 279,418 $ 236
Nov 14, 2025 $ 0.000297
-3.49%
$ 280,381 $ 805
Nov 13, 2025 $ 0.000302
-7.00%
$ 291,742 $ 1,139
Nov 12, 2025 $ 0.000324
-3.14%
$ 307,085 $ 954
Nov 11, 2025 $ 0.000337
-6.80%
$ 319,750 $ 1,842
Nov 10, 2025 $ 0.000362
+0.11%
$ 343,122 $ 105
Nov 9, 2025 $ 0.000361
+7.10%
$ 342,729 $ 232
Nov 8, 2025 $ 0.000345
-0.06%
$ 326,943 $ 369
Nov 7, 2025 $ 0.000345
+3.39%
$ 327,185 $ 1,199
Nov 6, 2025 $ 0.000333
-7.34%
$ 316,456 $ 557
Nov 5, 2025 $ 0.00036
-4.92%
$ 341,529 $ 8,235
Nov 4, 2025 $ 0.000378
-5.04%
$ 358,531 $ 812
Nov 3, 2025 $ 0.000398
-21.72%
$ 377,575 $ 2,940
Nov 2, 2025 $ 0.000501
+0.65%
$ 475,848 $ 286
Nov 1, 2025 $ 0.000507
+0.98%
$ 480,703 $ 44
Oct 31, 2025 $ 0.000505
+2.86%
$ 478,816 $ 303
Oct 30, 2025 $ 0.000484
-7.57%
$ 459,344 $ 431
Oct 29, 2025 $ 0.000528
+0.08%
$ 500,966 $ 858
Oct 28, 2025 $ 0.000525
-3.05%
$ 497,932 $ 1,961
Oct 27, 2025 $ 0.000543
-0.07%
$ 515,459 $ 171
Oct 26, 2025 $ 0.000544
+0.32%
$ 515,848 $ 299
Oct 25, 2025 $ 0.000524
+0.00%
$ -- $ 200
Oct 24, 2025 $ 0.000522
+0.92%
$ 495,052 $ 524
Oct 23, 2025 $ 0.000519
+5.44%
$ 490,566 $ 1,053
Oct 22, 2025 $ 0.000488
-5.04%
$ 467,150 $ 677
Oct 21, 2025 $ 0.000527
+1.95%
$ 499,701 $ 1,127
Oct 20, 2025 $ 0.000518
+0.60%
$ 491,411 $ 225
Oct 19, 2025 $ 0.000515
-0.93%
$ 488,487 $ 1,247
Oct 18, 2025 $ 0.00051
+3.95%
$ 493,080 $ 1,057
Oct 17, 2025 $ 0.000492
-6.44%
$ 467,566 $ 978
Oct 16, 2025 $ 0.000532
-3.75%
$ 499,281 $ 440
Oct 15, 2025 $ 0.000552
-5.17%
$ 521,597 $ 396
Oct 14, 2025 $ 0.000578
-7.49%
$ 548,544 $ 2,171
Oct 13, 2025 $ 0.000624
+7.39%
$ 592,593 $ 559
Oct 12, 2025 $ 0.000587
+10.02%
$ 557,422 $ 1,741
Oct 11, 2025 $ 0.000534
-4.84%
$ 506,579 $ 2,005
Oct 10, 2025 $ 0.000561
-12.02%
$ 532,607 $ 4,131
Oct 9, 2025 $ 0.000638
-1.10%
$ 605,337 $ 988
Oct 8, 2025 $ 0.000644
+5.95%
$ 610,921 $ 1,655
Oct 7, 2025 $ 0.000629
-1.86%
$ -- $ 1,798
Oct 6, 2025 $ 0.000641
-1.70%
$ 611,597 $ 5,524
Oct 5, 2025 $ 0.000652
-4.08%
$ 618,806 $ 4,952
Oct 4, 2025 $ 0.000673
-3.60%
$ 638,625 $ 1,922
Oct 3, 2025 $ 0.000688
-3.02%
$ 652,636 $ 3,440
Oct 2, 2025 $ 0.000709
+5.18%
$ 672,967 $ 2,988