Costco Hot Dog Historical Data

COST Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000192
+0.37%
$ 181,905 $ 1,451
Feb 26, 3 AM $ 0.000191
-0.36%
$ 181,242 $ 1,451
Feb 26, 2 AM $ 0.000192
-0.72%
$ 181,905 $ 1,488
Feb 26, 1 AM $ 0.000193
+0.00%
$ 183,225 $ 1,488
Feb 26, 12 AM $ 0.000193
-3.07%
$ 183,088 $ 1,518
Feb 25, 11 PM $ 0.000199
-0.27%
$ 188,892 $ 1,072
Feb 25, 10 PM $ 0.0002
-1.55%
$ 189,427 $ 1,062
Feb 25, 9 PM $ 0.000199
+0.00%
$ 188,904 $ 1,032
Feb 25, 8 PM $ 0.000199
-0.01%
$ 188,780 $ 1,016
Feb 25, 7 PM $ 0.000199
+0.63%
$ 189,045 $ 1,013
Feb 25, 6 PM $ 0.000197
+0.00%
$ 186,589 $ 997
Feb 25, 5 PM $ 0.000197
+1.64%
$ 186,463 $ 993
Feb 25, 4 PM $ 0.000187
+0.38%
$ 177,393 $ 283
Feb 25, 3 PM $ 0.000185
+0.65%
$ 175,871 $ 273
Feb 25, 2 PM $ 0.000184
+1.84%
$ 173,927 $ 250
Feb 25, 1 PM $ 0.000181
+0.10%
$ 171,554 $ 174
Feb 25, 12 PM $ 0.00018
+0.37%
$ 170,992 $ 170
Feb 25, 11 AM $ 0.000179
+0.00%
$ 169,645 $ 161
Feb 25, 10 AM $ 0.000179
+0.00%
$ 169,645 $ 157
Feb 25, 9 AM $ 0.000179
+0.34%
$ 170,059 $ 157
Feb 25, 8 AM $ 0.000179
+0.03%
$ 169,479 $ 236
Feb 25, 7 AM $ 0.000179
-0.24%
$ 169,423 $ 236
Feb 25, 6 AM $ 0.000178
+0.00%
$ 168,681 $ 226
Feb 25, 5 AM $ 0.000178
+0.00%
$ 168,681 $ 226
Feb 25, 4 AM $ 0.000179
+0.26%
$ 169,826 $ 226
Feb 25, 3 AM $ 0.000179
+0.00%
$ 169,390 $ 234
Feb 25, 2 AM $ 0.000179
+0.52%
$ 169,392 $ 234
Feb 25, 1 AM $ 0.000173
+1.06%
$ 164,524 $ 206
Feb 25, 12 AM $ 0.000172
+0.00%
$ 162,796 $ 193
Feb 24, 11 PM $ 0.000172
+0.48%
$ 163,502 $ 193
Feb 24, 10 PM $ 0.000171
+0.61%
$ 162,723 $ 178
Feb 24, 9 PM $ 0.00017
-0.16%
$ 161,738 $ 173
Feb 24, 8 PM $ 0.000171
+0.25%
$ 161,801 $ 170
Feb 24, 7 PM $ 0.00017
+0.00%
$ 161,192 $ 166
Feb 24, 6 PM $ 0.00017
+0.00%
$ 161,392 $ 166
Feb 24, 5 PM $ 0.00017
+0.20%
$ 161,393 $ 189
Feb 24, 4 PM $ 0.00017
+2.62%
$ 161,076 $ 197
Feb 24, 3 PM $ 0.000165
+0.00%
$ 156,969 $ 416
Feb 24, 2 PM $ 0.000166
+0.00%
$ 157,813 $ 416
Feb 24, 1 PM $ 0.000165
+0.00%
$ 156,970 $ 417
Feb 24, 12 PM $ 0.000165
-0.73%
$ 156,969 $ 424
Feb 24, 11 AM $ 0.000167
+0.73%
$ 158,122 $ 426
Feb 24, 10 AM $ 0.000165
+0.00%
$ 156,969 $ 431
Feb 24, 9 AM $ 0.000167
+0.00%
$ 158,841 $ 435
Feb 24, 8 AM $ 0.000165
+0.00%
$ 156,970 $ 442
Feb 24, 7 AM $ 0.000165
-0.66%
$ 156,969 $ 364
Feb 24, 6 AM $ 0.000167
+0.67%
$ 158,017 $ 366
Feb 24, 5 AM $ 0.000165
+0.00%
$ 156,969 $ 440
Feb 24, 4 AM $ 0.000166
-0.29%
$ 157,381 $ 440
Feb 24, 3 AM $ 0.000169
+0.00%
$ 160,396 $ 437