Costco Hot Dog Historical Data

COST Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000176
+0.34%
$ 167,411 $ 166
Feb 28, 4 AM $ 0.000176
-1.17%
$ 166,841 $ 271
Feb 28, 3 AM $ 0.000178
+0.00%
$ 168,816 $ 283
Feb 28, 2 AM $ 0.000176
+0.00%
$ 166,843 $ 284
Feb 28, 1 AM $ 0.000177
+0.00%
$ 168,392 $ 322
Feb 28, 12 AM $ 0.000177
+0.93%
$ 168,392 $ 322
Feb 27, 11 PM $ 0.000176
-0.49%
$ 166,841 $ 315
Feb 27, 10 PM $ 0.000177
-0.05%
$ 167,804 $ 315
Feb 27, 9 PM $ 0.000177
-0.30%
$ 167,751 $ 308
Feb 27, 8 PM $ 0.000177
+0.00%
$ 168,252 $ 309
Feb 27, 7 PM $ 0.000177
+0.30%
$ 168,249 $ 311
Feb 27, 6 PM $ 0.000177
+0.00%
$ 168,298 $ 315
Feb 27, 5 PM $ 0.000177
-0.08%
$ 168,361 $ 315
Feb 27, 4 PM $ 0.000178
-0.95%
$ 168,581 $ 320
Feb 27, 3 PM $ 0.000179
+0.00%
$ 170,177 $ 326
Feb 27, 2 PM $ 0.000179
+0.26%
$ 170,247 $ 336
Feb 27, 1 PM $ 0.00018
-0.73%
$ 170,710 $ 326
Feb 27, 12 PM $ 0.000182
-0.03%
$ 172,251 $ 321
Feb 27, 11 AM $ 0.000181
-1.41%
$ 172,061 $ 313
Feb 27, 10 AM $ 0.000188
-0.25%
$ 178,382 $ 300
Feb 27, 9 AM $ 0.000189
-1.20%
$ 179,468 $ 281
Feb 27, 8 AM $ 0.000189
+0.00%
$ 179,716 $ 275
Feb 27, 7 AM $ 0.000189
+0.00%
$ 179,716 $ 275
Feb 27, 6 AM $ 0.000191
+0.00%
$ 181,649 $ 275
Feb 27, 5 AM $ 0.000191
+0.00%
$ 181,296 $ 172
Feb 27, 4 AM $ 0.000191
+0.76%
$ 181,301 $ 175
Feb 27, 3 AM $ 0.000189
+0.72%
$ 179,330 $ 131
Feb 27, 2 AM $ 0.000188
-0.03%
$ 178,057 $ 130
Feb 27, 1 AM $ 0.000189
+0.75%
$ 179,331 $ 136
Feb 27, 12 AM $ 0.000188
+0.00%
$ 178,021 $ 523
Feb 26, 11 PM $ 0.000188
-0.71%
$ 178,056 $ 532
Feb 26, 10 PM $ 0.000189
+0.73%
$ 179,330 $ 626
Feb 26, 9 PM $ 0.000188
+0.00%
$ 178,060 $ 629
Feb 26, 8 PM $ 0.000189
+2.12%
$ 179,331 $ 647
Feb 26, 7 PM $ 0.000186
+0.00%
$ 176,053 $ 649
Feb 26, 6 PM $ 0.000186
+0.25%
$ 176,053 $ 650
Feb 26, 5 PM $ 0.000185
-1.76%
$ 175,606 $ 996
Feb 26, 4 PM $ 0.000189
+0.00%
$ 178,944 $ 1,022
Feb 26, 3 PM $ 0.000187
-1.26%
$ 177,423 $ 1,030
Feb 26, 2 PM $ 0.000191
+0.00%
$ 181,554 $ 1,396
Feb 26, 1 PM $ 0.000191
+1.02%
$ 181,554 $ 1,409
Feb 26, 12 PM $ 0.000189
-0.80%
$ 179,715 $ 1,444
Feb 26, 11 AM $ 0.000191
-0.10%
$ 181,173 $ 1,447
Feb 26, 10 AM $ 0.000191
-0.23%
$ 181,263 $ 1,440
Feb 26, 9 AM $ 0.000191
+0.00%
$ 181,682 $ 1,454
Feb 26, 8 AM $ 0.000191
+0.25%
$ 181,681 $ 1,454
Feb 26, 7 AM $ 0.000192
+0.00%
$ 181,819 $ 1,458
Feb 26, 6 AM $ 0.000192
+0.00%
$ 181,819 $ 1,458
Feb 26, 5 AM $ 0.000191
-0.37%
$ 181,244 $ 1,458
Feb 26, 4 AM $ 0.000192
+0.37%
$ 181,905 $ 1,451