Costco Hot Dog Historical Data

COST Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000185
-1.39%
$ 175,347 $ 1,596
Mar 2, 5 AM $ 0.000187
-0.15%
$ 177,076 $ 1,592
Mar 2, 4 AM $ 0.000187
-0.63%
$ 177,239 $ 1,583
Mar 2, 3 AM $ 0.000189
+0.00%
$ 179,278 $ 1,379
Mar 2, 2 AM $ 0.000189
-1.54%
$ 179,275 $ 1,379
Mar 2, 1 AM $ 0.000192
+2.23%
$ 182,082 $ 1,368
Mar 2, 12 AM $ 0.000188
+0.05%
$ 177,956 $ 1,361
Mar 1, 11 PM $ 0.000187
+0.00%
$ 177,582 $ 1,349
Mar 1, 10 PM $ 0.000184
+0.00%
$ 174,685 $ 1,040
Mar 1, 9 PM $ 0.000184
+0.95%
$ 174,201 $ 1,034
Mar 1, 8 PM $ 0.000183
-1.27%
$ 173,361 $ 658
Mar 1, 7 PM $ 0.000185
+0.00%
$ 175,594 $ 656
Mar 1, 6 PM $ 0.000185
+0.00%
$ 175,225 $ 662
Mar 1, 5 PM $ 0.000187
-0.33%
$ 177,432 $ 231
Mar 1, 4 PM $ 0.000188
+0.69%
$ 178,553 $ 220
Mar 1, 3 PM $ 0.00019
+0.05%
$ 179,904 $ 534
Mar 1, 2 PM $ 0.00019
+0.05%
$ 179,821 $ 552
Mar 1, 1 PM $ 0.000187
-0.56%
$ 177,339 $ 572
Mar 1, 12 PM $ 0.000188
+0.00%
$ 178,331 $ 565
Mar 1, 11 AM $ 0.000188
+0.31%
$ 178,329 $ 565
Mar 1, 10 AM $ 0.000187
-0.53%
$ 177,778 $ 563
Mar 1, 9 AM $ 0.000188
-0.07%
$ 178,718 $ 562
Mar 1, 8 AM $ 0.000188
-1.11%
$ 178,551 $ 551
Mar 1, 7 AM $ 0.000191
+0.02%
$ 181,406 $ 586
Mar 1, 6 AM $ 0.000191
-1.63%
$ 181,465 $ 610
Mar 1, 5 AM $ 0.000193
+0.00%
$ 183,078 $ 624
Mar 1, 4 AM $ 0.000193
+0.00%
$ 183,078 $ 624
Mar 1, 3 AM $ 0.000194
+0.00%
$ 184,477 $ 624
Mar 1, 2 AM $ 0.000188
+0.44%
$ 178,664 $ 578
Mar 1, 1 AM $ 0.000187
-0.48%
$ 177,086 $ 551
Mar 1, 12 AM $ 0.000188
+0.69%
$ 177,937 $ 540
Feb 28, 11 PM $ 0.000186
+0.00%
$ 176,724 $ 540
Feb 28, 10 PM $ 0.000188
+2.13%
$ 177,933 $ 540
Feb 28, 9 PM $ 0.000184
+0.07%
$ 174,217 $ 520
Feb 28, 8 PM $ 0.000183
+0.42%
$ 173,535 $ 509
Feb 28, 7 PM $ 0.000179
+0.06%
$ 170,185 $ 469
Feb 28, 6 PM $ 0.000178
+0.00%
$ 169,344 $ 463
Feb 28, 5 PM $ 0.000178
+0.00%
$ 168,851 $ 455
Feb 28, 4 PM $ 0.000177
+0.00%
$ 168,343 $ 472
Feb 28, 3 PM $ 0.000177
-0.30%
$ 168,343 $ 478
Feb 28, 2 PM $ 0.000178
+0.00%
$ 168,851 $ 176
Feb 28, 1 PM $ 0.000172
+0.00%
$ 162,825 $ 161
Feb 28, 12 PM $ 0.000172
+0.00%
$ 163,513 $ 162
Feb 28, 11 AM $ 0.000172
+0.34%
$ 163,180 $ 194
Feb 28, 10 AM $ 0.000171
-0.32%
$ 162,651 $ 211
Feb 28, 9 AM $ 0.000172
+0.00%
$ 163,180 $ 243
Feb 28, 8 AM $ 0.000172
+0.00%
$ 162,986 $ 243
Feb 28, 7 AM $ 0.000172
+1.08%
$ 163,181 $ 243
Feb 28, 6 AM $ 0.000174
-1.57%
$ 164,786 $ 192
Feb 28, 5 AM $ 0.000176
+0.34%
$ 167,411 $ 166