Costco Hot Dog Historical Data

COST Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000195
-0.11%
$ 184,575 $ 189
Mar 8, 12 PM $ 0.000195
-2.04%
$ 184,773 $ 212
Mar 8, 11 AM $ 0.000197
-0.78%
$ 187,134 $ 209
Mar 8, 10 AM $ 0.000195
+0.00%
$ 184,754 $ 206
Mar 8, 9 AM $ 0.000195
-0.75%
$ 184,754 $ 204
Mar 8, 8 AM $ 0.000196
+0.76%
$ 186,151 $ 204
Mar 8, 7 AM $ 0.000195
+0.00%
$ 184,754 $ 197
Mar 8, 6 AM $ 0.000195
+0.11%
$ 184,964 $ 197
Mar 8, 5 AM $ 0.000195
-0.06%
$ 184,754 $ 197
Mar 8, 4 AM $ 0.000195
-0.08%
$ 185,023 $ 196
Mar 8, 3 AM $ 0.000195
+0.08%
$ 185,176 $ 196
Mar 8, 2 AM $ 0.000197
+0.00%
$ 186,481 $ 197
Mar 8, 1 AM $ 0.000197
+0.79%
$ 186,481 $ 197
Mar 8, 12 AM $ 0.000195
+0.00%
$ 185,023 $ 195
Mar 7, 11 PM $ 0.000197
+0.00%
$ 187,026 $ 195
Mar 7, 10 PM $ 0.000197
+1.08%
$ 187,026 $ 195
Mar 7, 9 PM $ 0.000195
+0.00%
$ 185,023 $ 96
Mar 7, 8 PM $ 0.000196
+0.23%
$ 185,692 $ 97
Mar 7, 7 PM $ 0.000196
-0.69%
$ 186,131 $ 80
Mar 7, 6 PM $ 0.000198
-0.07%
$ 187,420 $ 77
Mar 7, 3 PM $ 0.000199
+0.27%
$ 188,815 $ 58
Mar 7, 2 PM $ 0.000198
-0.13%
$ 188,325 $ 82
Mar 7, 1 PM $ 0.000199
+0.00%
$ 188,787 $ 99
Mar 7, 12 PM $ 0.000199
+0.11%
$ 188,797 $ 102
Mar 7, 11 AM $ 0.0002
+0.01%
$ 189,908 $ 132
Mar 7, 10 AM $ 0.0002
+0.71%
$ 189,896 $ 132
Mar 7, 9 AM $ 0.000199
+0.00%
$ 188,579 $ 178
Mar 7, 8 AM $ 0.000199
-0.34%
$ 188,509 $ 183
Mar 7, 7 AM $ 0.000199
+0.34%
$ 189,172 $ 183
Mar 7, 6 AM $ 0.000199
-0.44%
$ 188,524 $ 267
Mar 7, 5 AM $ 0.0002
+0.42%
$ 189,360 $ 267
Mar 7, 4 AM $ 0.000199
-0.23%
$ 188,573 $ 267
Mar 7, 3 AM $ 0.000199
+0.00%
$ 189,006 $ 267
Mar 7, 2 AM $ 0.000199
+0.23%
$ 189,012 $ 267
Mar 7, 1 AM $ 0.0002
+0.00%
$ 189,594 $ 268
Mar 7, 12 AM $ 0.0002
+0.55%
$ 189,594 $ 268
Mar 6, 11 PM $ 0.000199
+0.03%
$ 188,640 $ 355
Mar 6, 10 PM $ 0.000199
-0.87%
$ 188,578 $ 355
Mar 6, 9 PM $ 0.0002
+0.69%
$ 190,238 $ 357
Mar 6, 8 PM $ 0.000199
-2.12%
$ 188,808 $ 362
Mar 6, 7 PM $ 0.000203
+2.30%
$ 192,898 $ 362
Mar 6, 6 PM $ 0.000199
+0.00%
$ 188,472 $ 530
Mar 6, 5 PM $ 0.000201
+0.00%
$ 190,534 $ 530
Mar 6, 4 PM $ 0.000201
+0.76%
$ 190,530 $ 539
Mar 6, 3 PM $ 0.000201
-0.02%
$ 190,985 $ 595
Mar 6, 2 PM $ 0.000201
-1.11%
$ 191,015 $ 602
Mar 6, 1 PM $ 0.000203
-0.06%
$ 193,052 $ 580
Mar 6, 12 PM $ 0.000204
-1.15%
$ 193,092 $ 579
Mar 6, 11 AM $ 0.000206
-0.16%
$ 195,345 $ 565
Mar 6, 10 AM $ 0.000206
-0.47%
$ 195,558 $ 486