Costco Hot Dog Historical Data

COST Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000228
-1.81%
$ 216,713 $ 3,177
Mar 10, 5 PM $ 0.000233
-0.65%
$ 220,722 $ 3,231
Mar 10, 4 PM $ 0.000234
+1.27%
$ 222,154 $ 3,566
Mar 10, 3 PM $ 0.000231
+0.79%
$ 219,358 $ 3,426
Mar 10, 2 PM $ 0.000229
+0.91%
$ 217,595 $ 3,351
Mar 10, 1 PM $ 0.000227
-0.98%
$ 215,653 $ 3,320
Mar 10, 12 PM $ 0.00023
+0.30%
$ 217,784 $ 3,369
Mar 10, 11 AM $ 0.000229
-0.68%
$ 217,145 $ 3,367
Mar 10, 10 AM $ 0.00023
-0.22%
$ 218,641 $ 3,329
Mar 10, 9 AM $ 0.000231
+0.15%
$ 219,119 $ 3,336
Mar 10, 8 AM $ 0.000231
+0.39%
$ 218,797 $ 3,331
Mar 10, 7 AM $ 0.00023
-0.21%
$ 217,946 $ 3,322
Mar 10, 6 AM $ 0.00023
+0.39%
$ 218,402 $ 3,360
Mar 10, 5 AM $ 0.000229
-4.47%
$ 217,578 $ 5,515
Mar 10, 4 AM $ 0.00024
+0.31%
$ 227,704 $ 4,436
Mar 10, 3 AM $ 0.000239
-0.24%
$ 227,067 $ 4,422
Mar 10, 2 AM $ 0.00024
+0.56%
$ 227,519 $ 4,425
Mar 10, 1 AM $ 0.000238
+4.07%
$ 225,958 $ 4,179
Mar 10, 12 AM $ 0.000228
+0.85%
$ 216,202 $ 2,747
Mar 9, 11 PM $ 0.000226
-0.47%
$ 214,759 $ 2,594
Mar 9, 10 PM $ 0.000227
-0.62%
$ 215,768 $ 2,620
Mar 9, 9 PM $ 0.000229
+0.52%
$ 217,111 $ 2,531
Mar 9, 8 PM $ 0.000228
-0.86%
$ 215,981 $ 2,523
Mar 9, 7 PM $ 0.000229
+0.97%
$ 217,652 $ 2,546
Mar 9, 6 PM $ 0.000227
+0.90%
$ 215,555 $ 2,493
Mar 9, 5 PM $ 0.000225
+0.44%
$ 213,623 $ 2,469
Mar 9, 4 PM $ 0.000224
+0.14%
$ 212,677 $ 2,181
Mar 9, 3 PM $ 0.000224
-0.60%
$ 212,378 $ 2,177
Mar 9, 2 PM $ 0.000225
+0.69%
$ 213,626 $ 2,190
Mar 9, 1 PM $ 0.000223
+1.00%
$ 211,630 $ 2,179
Mar 9, 12 PM $ 0.000221
+0.78%
$ 209,528 $ 2,132
Mar 9, 11 AM $ 0.000219
-0.07%
$ 207,899 $ 2,125
Mar 9, 10 AM $ 0.000219
-0.97%
$ 208,050 $ 2,127
Mar 9, 5 AM $ 0.000199
+0.00%
$ 188,652 $ 108
Mar 9, 4 AM $ 0.000199
-0.47%
$ 188,652 $ 109
Mar 9, 3 AM $ 0.0002
+1.34%
$ 189,543 $ 93
Mar 9, 2 AM $ 0.000196
-0.65%
$ 185,819 $ 79
Mar 9, 1 AM $ 0.000197
+0.78%
$ 187,028 $ 69
Mar 9, 12 AM $ 0.000193
+0.00%
$ 183,539 $ 69
Mar 8, 11 PM $ 0.000193
+0.93%
$ 183,539 $ 59
Mar 8, 10 PM $ 0.000192
-0.90%
$ 181,846 $ 149
Mar 8, 9 PM $ 0.000195
+0.86%
$ 185,077 $ 140
Mar 8, 8 PM $ 0.000193
-0.32%
$ 183,495 $ 141
Mar 8, 7 PM $ 0.000194
+0.00%
$ 184,082 $ 147
Mar 8, 6 PM $ 0.000194
+0.32%
$ 184,082 $ 149
Mar 8, 5 PM $ 0.000194
+0.00%
$ 184,363 $ 178
Mar 8, 4 PM $ 0.000194
+0.47%
$ 184,363 $ 178
Mar 8, 3 PM $ 0.000193
-0.48%
$ 183,495 $ 184
Mar 8, 2 PM $ 0.000194
+0.00%
$ 184,377 $ 187
Mar 8, 1 PM $ 0.000195
-0.11%
$ 184,575 $ 189