Costco Hot Dog Historical Data

COST Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000248
+0.00%
$ 235,400 $ 1,008
Mar 14, 8 PM $ 0.00025
+0.00%
$ 236,900 $ 287
Mar 14, 5 PM $ 0.000249
+0.00%
$ 236,552 $ 377
Mar 14, 4 PM $ 0.000249
+0.77%
$ 236,537 $ 1,356
Mar 14, 3 PM $ 0.000247
-0.03%
$ 234,722 $ 1,408
Mar 14, 2 PM $ 0.000247
-0.37%
$ 234,797 $ 1,422
Mar 14, 1 PM $ 0.000248
+0.00%
$ 235,674 $ 1,490
Mar 14, 12 PM $ 0.000248
-0.10%
$ 235,427 $ 1,507
Mar 14, 11 AM $ 0.000248
+0.00%
$ 235,674 $ 1,514
Mar 14, 10 AM $ 0.000249
+0.08%
$ 235,994 $ 1,514
Mar 14, 9 AM $ 0.000249
-1.78%
$ 236,071 $ 1,512
Mar 14, 8 AM $ 0.000249
+0.00%
$ 236,669 $ 1,537
Mar 14, 7 AM $ 0.000249
-1.53%
$ 236,669 $ 1,537
Mar 14, 6 AM $ 0.000253
+0.19%
$ 240,350 $ 1,566
Mar 14, 5 AM $ 0.000253
+0.00%
$ 239,884 $ 1,572
Mar 14, 4 AM $ 0.000253
-0.19%
$ 239,885 $ 1,572
Mar 14, 3 AM $ 0.000252
+0.00%
$ 238,971 $ 1,598
Mar 14, 2 AM $ 0.000252
-0.57%
$ 238,971 $ 1,598
Mar 14, 1 AM $ 0.000253
+0.67%
$ 240,350 $ 1,637
Mar 14, 12 AM $ 0.000252
+0.00%
$ 238,782 $ 1,637
Mar 13, 11 PM $ 0.000252
-0.65%
$ 238,784 $ 1,681
Mar 13, 10 PM $ 0.000253
+0.00%
$ 240,350 $ 1,581
Mar 13, 9 PM $ 0.000252
-0.07%
$ 239,512 $ 1,581
Mar 13, 8 PM $ 0.000253
+0.00%
$ 239,673 $ 1,439
Mar 13, 7 PM $ 0.000253
+1.03%
$ 239,673 $ 1,439
Mar 13, 6 PM $ 0.00025
-1.01%
$ 237,241 $ 1,439
Mar 13, 5 PM $ 0.000245
+0.12%
$ 232,619 $ 447
Mar 13, 4 PM $ 0.000241
-0.05%
$ 229,128 $ 442
Mar 13, 3 PM $ 0.000244
-2.14%
$ 231,258 $ 387
Mar 13, 2 PM $ 0.000249
+0.88%
$ 235,928 $ 381
Mar 13, 1 PM $ 0.000246
+0.86%
$ 233,774 $ 372
Mar 13, 12 PM $ 0.000243
+2.18%
$ 230,377 $ 365
Mar 13, 11 AM $ 0.000242
+1.80%
$ 229,529 $ 366
Mar 13, 10 AM $ 0.000238
+0.00%
$ 225,463 $ 353
Mar 13, 9 AM $ 0.000238
-0.74%
$ 225,463 $ 359
Mar 13, 8 AM $ 0.000239
+0.74%
$ 227,135 $ 365
Mar 13, 7 AM $ 0.000238
-0.14%
$ 225,463 $ 365
Mar 13, 6 AM $ 0.00024
+0.16%
$ 227,294 $ 367
Mar 13, 5 AM $ 0.000239
+0.00%
$ 226,932 $ 665
Mar 13, 4 AM $ 0.000244
+1.53%
$ 231,330 $ 665
Mar 13, 3 AM $ 0.00024
-1.51%
$ 227,840 $ 670
Mar 13, 2 AM $ 0.000242
+0.00%
$ 229,271 $ 685
Mar 13, 1 AM $ 0.000242
-0.89%
$ 229,271 $ 687
Mar 13, 12 AM $ 0.000239
+1.95%
$ 226,469 $ 517
Mar 12, 11 PM $ 0.000232
+0.21%
$ 219,976 $ 473
Mar 12, 10 PM $ 0.000231
+0.94%
$ 219,516 $ 469
Mar 12, 9 PM $ 0.000232
+0.00%
$ 220,037 $ 482
Mar 12, 8 PM $ 0.000232
+1.18%
$ 220,037 $ 482
Mar 12, 7 PM $ 0.000229
+0.00%
$ 217,470 $ 483
Mar 12, 6 PM $ 0.000229
-1.09%
$ 217,470 $ 485