Costco Hot Dog Historical Data

COST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000165
+0.19%
$ 156,434 $ 489
Jun 10, 3 PM $ 0.000164
+0.58%
$ 155,851 $ 499
Jun 10, 2 PM $ 0.000163
-0.36%
$ 154,972 $ 497
Jun 10, 1 PM $ 0.000164
+1.19%
$ 155,194 $ 795
Jun 10, 12 PM $ 0.000162
+0.78%
$ 153,366 $ 769
Jun 10, 11 AM $ 0.00016
+0.27%
$ 152,176 $ 739
Jun 10, 10 AM $ 0.000161
+0.00%
$ 152,325 $ 734
Jun 10, 9 AM $ 0.000161
+0.36%
$ 152,325 $ 734
Jun 10, 8 AM $ 0.000161
+0.00%
$ 152,847 $ 678
Jun 10, 7 AM $ 0.000161
-0.39%
$ 152,849 $ 672
Jun 10, 6 AM $ 0.000162
+0.26%
$ 153,440 $ 672
Jun 10, 5 AM $ 0.000161
-0.21%
$ 153,035 $ 674
Jun 10, 4 AM $ 0.000162
+0.31%
$ 154,150 $ 676
Jun 10, 3 AM $ 0.000162
+0.00%
$ 153,680 $ 676
Jun 10, 2 AM $ 0.000163
-0.59%
$ 154,221 $ 676
Jun 10, 1 AM $ 0.000164
+0.60%
$ 155,140 $ 672
Jun 10, 12 AM $ 0.000165
+0.00%
$ 156,436 $ 532
Jun 9, 11 PM $ 0.000165
-1.38%
$ 156,848 $ 538
Jun 9, 10 PM $ 0.000168
+0.00%
$ 159,040 $ 536
Jun 9, 9 PM $ 0.000168
+0.67%
$ 159,037 $ 536
Jun 9, 8 PM $ 0.000167
-0.66%
$ 157,985 $ 537
Jun 9, 7 PM $ 0.000167
+0.00%
$ 158,526 $ 368
Jun 9, 6 PM $ 0.000166
+1.59%
$ 157,778 $ 365
Jun 9, 5 PM $ 0.000164
+0.00%
$ 155,310 $ 456
Jun 9, 4 PM $ 0.000164
-0.94%
$ 155,964 $ 456
Jun 9, 3 PM $ 0.000166
-0.49%
$ 157,452 $ 454
Jun 9, 2 PM $ 0.000167
-0.69%
$ 158,229 $ 184
Jun 9, 1 PM $ 0.000169
-1.32%
$ 160,339 $ 172
Jun 9, 12 PM $ 0.000171
+0.00%
$ 162,479 $ 186
Jun 9, 11 AM $ 0.000171
+1.34%
$ 162,479 $ 186
Jun 9, 10 AM $ 0.000169
-1.32%
$ 160,329 $ 194
Jun 9, 9 AM $ 0.000171
+0.00%
$ 162,479 $ 195
Jun 9, 8 AM $ 0.00017
-0.98%
$ 160,895 $ 195
Jun 9, 7 AM $ 0.000171
+0.00%
$ 162,479 $ 487
Jun 9, 6 AM $ 0.000171
+0.25%
$ 162,479 $ 487
Jun 9, 5 AM $ 0.000171
-0.25%
$ 162,071 $ 508
Jun 9, 4 AM $ 0.000167
+0.00%
$ 158,752 $ 505
Jun 9, 3 AM $ 0.000169
+0.71%
$ 159,878 $ 502
Jun 9, 2 AM $ 0.000167
+0.00%
$ 158,752 $ 503
Jun 9, 1 AM $ 0.000167
-0.52%
$ 158,752 $ 503
Jun 9, 12 AM $ 0.000169
-2.32%
$ 160,256 $ 506
Jun 8, 11 PM $ 0.000173
+0.00%
$ 164,069 $ 527
Jun 8, 10 PM $ 0.000171
-1.04%
$ 162,363 $ 528
Jun 8, 9 PM $ 0.000173
+0.59%
$ 164,070 $ 566
Jun 8, 8 PM $ 0.000172
+0.06%
$ 163,108 $ 565
Jun 8, 7 PM $ 0.000172
-0.06%
$ 163,008 $ 566
Jun 8, 6 PM $ 0.000172
+0.00%
$ 163,109 $ 572
Jun 8, 5 PM $ 0.00017
-1.22%
$ 161,126 $ 572
Jun 8, 4 PM $ 0.000171
+0.00%
$ 162,156 $ 460
Jun 8, 3 PM $ 0.000171
+1.11%
$ 162,155 $ 450