Costco Hot Dog Historical Data

COST Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000274
-0.09%
$ 260,310 $ 1,593
Mar 16, 11 PM $ 0.000275
-0.96%
$ 260,524 $ 1,589
Mar 16, 10 PM $ 0.000277
+0.16%
$ 263,072 $ 1,608
Mar 16, 9 PM $ 0.000277
+0.59%
$ 262,660 $ 1,616
Mar 16, 8 PM $ 0.000273
-0.68%
$ 259,343 $ 1,607
Mar 16, 7 PM $ 0.000275
+0.00%
$ 261,118 $ 1,444
Mar 16, 6 PM $ 0.000275
+1.78%
$ 261,106 $ 1,444
Mar 16, 5 PM $ 0.00027
-0.31%
$ 256,538 $ 1,427
Mar 16, 4 PM $ 0.000271
+0.63%
$ 257,336 $ 1,368
Mar 16, 3 PM $ 0.000269
-0.47%
$ 255,679 $ 1,367
Mar 16, 2 PM $ 0.000271
+1.41%
$ 257,376 $ 999
Mar 16, 1 PM $ 0.000267
+0.00%
$ 253,595 $ 999
Mar 16, 12 PM $ 0.000267
-0.48%
$ 253,475 $ 995
Mar 16, 11 AM $ 0.000265
+0.00%
$ 251,210 $ 837
Mar 16, 10 AM $ 0.000265
-1.32%
$ 251,205 $ 837
Mar 16, 9 AM $ 0.000268
-0.02%
$ 254,489 $ 835
Mar 16, 8 AM $ 0.000268
+1.58%
$ 254,641 $ 835
Mar 16, 7 AM $ 0.000264
-1.53%
$ 250,699 $ 835
Mar 16, 6 AM $ 0.000268
+1.59%
$ 254,502 $ 834
Mar 16, 5 AM $ 0.000264
-0.84%
$ 250,608 $ 834
Mar 16, 4 AM $ 0.000266
+2.06%
$ 252,751 $ 681
Mar 16, 3 AM $ 0.000261
+0.22%
$ 247,501 $ 681
Mar 16, 2 AM $ 0.00026
-0.50%
$ 246,981 $ 666
Mar 16, 1 AM $ 0.000262
-1.46%
$ 248,274 $ 488
Mar 16, 12 AM $ 0.000265
-1.59%
$ 251,324 $ 487
Mar 15, 11 PM $ 0.000271
+4.54%
$ 256,952 $ 715
Mar 15, 10 PM $ 0.000255
-0.20%
$ 241,581 $ 714
Mar 15, 9 PM $ 0.000255
+0.86%
$ 242,021 $ 714
Mar 15, 8 PM $ 0.000253
+0.67%
$ 239,936 $ 1,143
Mar 15, 7 PM $ 0.000251
-0.37%
$ 238,340 $ 1,163
Mar 15, 6 PM $ 0.000252
+0.65%
$ 239,220 $ 1,213
Mar 15, 5 PM $ 0.00025
+0.22%
$ 237,662 $ 1,205
Mar 15, 4 PM $ 0.00025
-0.18%
$ 237,153 $ 1,203
Mar 15, 3 PM $ 0.00025
+0.07%
$ 237,547 $ 1,191
Mar 15, 2 PM $ 0.00025
+0.23%
$ 237,430 $ 1,182
Mar 15, 1 PM $ 0.00025
-0.76%
$ 236,879 $ 1,168
Mar 15, 12 PM $ 0.000252
-0.22%
$ 238,694 $ 1,176
Mar 15, 11 AM $ 0.000252
-0.01%
$ 239,212 $ 1,179
Mar 15, 10 AM $ 0.000252
-0.05%
$ 239,231 $ 1,179
Mar 15, 9 AM $ 0.000252
+0.12%
$ 239,354 $ 1,184
Mar 15, 8 AM $ 0.000252
+0.23%
$ 239,063 $ 1,182
Mar 15, 7 AM $ 0.000251
-0.05%
$ 238,504 $ 1,180
Mar 15, 6 AM $ 0.000252
+0.26%
$ 238,631 $ 1,181
Mar 15, 5 AM $ 0.000251
+0.18%
$ 238,011 $ 1,183
Mar 15, 4 AM $ 0.00025
-0.38%
$ 237,579 $ 1,176
Mar 15, 3 AM $ 0.00025
-0.23%
$ 237,649 $ 1,086
Mar 15, 2 AM $ 0.000251
+0.25%
$ 238,014 $ 1,092
Mar 15, 1 AM $ 0.00025
+0.52%
$ 237,430 $ 1,091
Mar 15, 12 AM $ 0.000249
+0.01%
$ 236,680 $ 1,008
Mar 14, 10 PM $ 0.000248
+0.00%
$ 235,400 $ 1,008