Costco Hot Dog Historical Data

COST Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000259
+0.00%
$ 246,011 $ 255
Mar 19, 5 AM $ 0.000259
-0.47%
$ 246,011 $ 255
Mar 19, 4 AM $ 0.000258
+0.00%
$ 245,197 $ 247
Mar 19, 3 AM $ 0.000258
+1.52%
$ 244,907 $ 247
Mar 19, 2 AM $ 0.000254
+0.00%
$ 241,240 $ 241
Mar 19, 1 AM $ 0.000257
+0.00%
$ 244,152 $ 241
Mar 19, 12 AM $ 0.000257
+1.21%
$ 244,152 $ 241
Mar 18, 11 PM $ 0.000257
+0.00%
$ 243,963 $ 243
Mar 18, 10 PM $ 0.000257
+1.13%
$ 243,963 $ 243
Mar 18, 9 PM $ 0.000254
+0.00%
$ 241,240 $ 193
Mar 18, 8 PM $ 0.000256
+0.00%
$ 242,914 $ 193
Mar 18, 7 PM $ 0.000256
+0.69%
$ 242,914 $ 193
Mar 18, 6 PM $ 0.000254
-0.11%
$ 241,240 $ 193
Mar 18, 5 PM $ 0.000255
+0.11%
$ 241,513 $ 193
Mar 18, 4 PM $ 0.000254
+0.00%
$ 241,240 $ 179
Mar 18, 3 PM $ 0.000255
-0.23%
$ 242,366 $ 179
Mar 18, 2 PM $ 0.000256
+0.00%
$ 242,915 $ 171
Mar 18, 12 PM $ 0.000262
+0.00%
$ 248,564 $ 121
Mar 18, 9 AM $ 0.00027
+0.00%
$ 255,786 $ 86
Mar 18, 7 AM $ 0.000267
+0.00%
$ 253,564 $ 112
Mar 18, 4 AM $ 0.000269
+0.47%
$ 254,956 $ 166
Mar 18, 3 AM $ 0.000267
+0.00%
$ 253,772 $ 193
Mar 18, 2 AM $ 0.000269
+0.45%
$ 254,902 $ 204
Mar 18, 1 AM $ 0.000267
+0.00%
$ 253,772 $ 235
Mar 18, 12 AM $ 0.000267
-1.30%
$ 253,772 $ 235
Mar 17, 11 PM $ 0.000271
+1.31%
$ 257,099 $ 238
Mar 17, 10 PM $ 0.000267
+0.00%
$ 253,772 $ 262
Mar 17, 9 PM $ 0.000272
+1.64%
$ 257,923 $ 273
Mar 17, 8 PM $ 0.000267
+0.00%
$ 253,772 $ 397
Mar 17, 7 PM $ 0.000267
-1.92%
$ 253,772 $ 397
Mar 17, 6 PM $ 0.000273
+1.90%
$ 258,586 $ 397
Mar 17, 5 PM $ 0.000267
+0.00%
$ 253,772 $ 440
Mar 17, 4 PM $ 0.00027
+0.82%
$ 255,859 $ 440
Mar 17, 3 PM $ 0.000267
+0.00%
$ 253,772 $ 834
Mar 17, 2 PM $ 0.000267
-0.61%
$ 253,772 $ 840
Mar 17, 1 PM $ 0.000269
+0.61%
$ 255,311 $ 840
Mar 17, 12 PM $ 0.000267
+0.00%
$ 253,772 $ 1,044
Mar 17, 11 AM $ 0.000266
-0.63%
$ 252,162 $ 1,055
Mar 17, 10 AM $ 0.000268
+0.00%
$ 254,298 $ 1,066
Mar 17, 9 AM $ 0.000268
-0.86%
$ 254,298 $ 1,066
Mar 17, 8 AM $ 0.00027
+0.87%
$ 256,508 $ 1,066
Mar 17, 7 AM $ 0.000268
+0.00%
$ 254,298 $ 1,029
Mar 17, 6 AM $ 0.000269
+0.51%
$ 255,605 $ 1,029
Mar 17, 5 AM $ 0.000269
-0.82%
$ 255,001 $ 1,021
Mar 17, 4 AM $ 0.000271
+0.00%
$ 257,238 $ 1,027
Mar 17, 3 AM $ 0.000271
-0.93%
$ 257,450 $ 1,024
Mar 17, 2 AM $ 0.000274
+0.00%
$ 259,856 $ 1,151
Mar 17, 1 AM $ 0.000274
+0.03%
$ 259,937 $ 1,153
Mar 17, 12 AM $ 0.000274
-0.09%
$ 260,310 $ 1,593
Mar 16, 11 PM $ 0.000275
-0.96%
$ 260,524 $ 1,589